Ardea Resources Historical Data - A91

Company Name	Stock Ticker Symbol	Market	Type
Ardea Resources Limited	A91	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.31	02:40:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.31

A91 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.312	0.31	0.3107	11,435	0.00	0.00%
1 Month	0.354	0.384	0.31	0.327121	6,976	-0.044	-12.43%
3 Months	0.4115	0.51	0.31	0.358813	4,171	-0.1015	-24.67%
6 Months	0.336	0.51	0.221	0.331827	6,616	-0.026	-7.74%
1 Year	0.4185	0.51	0.221	0.343953	8,524	-0.1085	-25.93%
3 Years	0.4185	0.51	0.221	0.343953	8,524	-0.1085	-25.93%
5 Years	0.4185	0.51	0.221	0.343953	8,524	-0.1085	-25.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.312	0.002	0.65%	0.312	0.312	0.312	12,000
Jun 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Jun 13 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Jun 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	11,152
Jun 11 2024	0.31	-0.068	-17.99%	0.31	0.31	0.31	11,152
Jun 10 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Jun 07 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Jun 06 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Jun 05 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Jun 04 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
Jun 03 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
May 31 2024	0.378	-0.002	-0.53%	0.378	0.378	0.378	500
May 30 2024	0.38	0.022	6.15%	0.38	0.38	0.38	30
May 29 2024	0.358	0.00	0.00%	0.358	0.358	0.358	0.00
May 28 2024	0.358	0.00	0.00%	0.358	0.358	0.358	0.00
May 27 2024	0.358	-0.026	-6.77%	0.358	0.358	0.358	10,000
May 24 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
May 23 2024	0.384	0.006	1.59%	0.354	0.384	0.354	4,000
May 22 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
May 21 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
May 20 2024	0.378	0.002	0.53%	0.378	0.378	0.378	500