Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ardea Resources Limited | A91 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.016 | -4.65% | 0.328 | 17:50:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.328 | 0.344 |
A91 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.31 | 0.31 | 0.31 | 11,152 | 0.018 | 5.81% |
1 Month | 0.378 | 0.384 | 0.31 | 0.332663 | 5,333 | -0.05 | -13.23% |
3 Months | 0.404 | 0.51 | 0.31 | 0.37086 | 3,935 | -0.076 | -18.81% |
6 Months | 0.272 | 0.51 | 0.221 | 0.332015 | 6,326 | 0.056 | 20.59% |
1 Year | 0.4185 | 0.51 | 0.221 | 0.344548 | 8,478 | -0.0905 | -21.62% |
3 Years | 0.4185 | 0.51 | 0.221 | 0.344548 | 8,478 | -0.0905 | -21.62% |
5 Years | 0.4185 | 0.51 | 0.221 | 0.344548 | 8,478 | -0.0905 | -21.62% |
A91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Jun 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Jun 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 11,152 |
Jun 11 2024 | 0.31 | -0.068 | -17.99% | 0.31 | 0.31 | 0.31 | 11,152 |
Jun 10 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 07 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 06 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 05 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 04 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 03 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 31 2024 | 0.378 | -0.002 | -0.53% | 0.378 | 0.378 | 0.378 | 500 |
May 30 2024 | 0.38 | 0.022 | 6.15% | 0.38 | 0.38 | 0.38 | 30 |
May 29 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
May 28 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
May 27 2024 | 0.358 | -0.026 | -6.77% | 0.358 | 0.358 | 0.358 | 10,000 |
May 24 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
May 23 2024 | 0.384 | 0.006 | 1.59% | 0.354 | 0.384 | 0.354 | 4,000 |
May 22 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 21 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 20 2024 | 0.378 | 0.002 | 0.53% | 0.378 | 0.378 | 0.378 | 500 |
May 17 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
May 16 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |