ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A91 Ardea Resources Limited

0.328
-0.016 (-4.65%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Ardea Resources Limited A91 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.016 -4.65% 0.328 17:50:00
Open Price Low Price High Price Close Price Prev Close
0.328 0.344
more quote information »

A91 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.310.3111,1520.0185.81%
1 Month0.3780.3840.310.3326635,333-0.05-13.23%
3 Months0.4040.510.310.370863,935-0.076-18.81%
6 Months0.2720.510.2210.3320156,3260.05620.59%
1 Year0.41850.510.2210.3445488,478-0.0905-21.62%
3 Years0.41850.510.2210.3445488,478-0.0905-21.62%
5 Years0.41850.510.2210.3445488,478-0.0905-21.62%

A91 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0.00
Jun 13 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0.00
Jun 12 2024 0.31 0.00 0.00% 0.31 0.31 0.31 11,152
Jun 11 2024 0.31 -0.068 -17.99% 0.31 0.31 0.31 11,152
Jun 10 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 07 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 06 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 05 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 04 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 03 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
May 31 2024 0.378 -0.002 -0.53% 0.378 0.378 0.378 500
May 30 2024 0.38 0.022 6.15% 0.38 0.38 0.38 30
May 29 2024 0.358 0.00 0.00% 0.358 0.358 0.358 0.00
May 28 2024 0.358 0.00 0.00% 0.358 0.358 0.358 0.00
May 27 2024 0.358 -0.026 -6.77% 0.358 0.358 0.358 10,000
May 24 2024 0.384 0.00 0.00% 0.384 0.384 0.384 0.00
May 23 2024 0.384 0.006 1.59% 0.354 0.384 0.354 4,000
May 22 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
May 21 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
May 20 2024 0.378 0.002 0.53% 0.378 0.378 0.378 500
May 17 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00
May 16 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock