Ardea Resources Limited (A91)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399999 | -13.7930737217 | 0.2899999 | 0.2899999 | 0.25 | 15230 | 0.26565962 | DE |
| 4 | -0.0319999 | -11.3474862934 | 0.2819999 | 0.2899999 | 0.25 | 11928 | 0.26555615 | DE |
| 12 | -0.128 | -33.8624338624 | 0.378 | 0.378 | 0.25 | 8928 | 0.28133506 | DE |
| 26 | 0.017 | 7.29613733906 | 0.233 | 0.51 | 0.233 | 8130 | 0.33044108 | DE |
| 52 | -0.1685 | -40.2628434886 | 0.4185 | 0.51 | 0.221 | 8592 | 0.33311615 | DE |
| 156 | -0.1685 | -40.2628434886 | 0.4185 | 0.51 | 0.221 | 8592 | 0.33311615 | DE |
| 260 | -0.1685 | -40.2628434886 | 0.4185 | 0.51 | 0.221 | 8592 | 0.33311615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1724358420 | 0.254 | -0.012 | -4.51 | 0.25 | 0.254 | 0.25 | 20000 |
| 1724271960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724185560 | 0.266 | -0.012 | -4.32 | 0.266 | 0.266 | 0.266 | 24549 |
| 1724099220 | 0.278 | -0.012 | -4.14 | 0.278 | 0.278 | 0.278 | 14472 |
| 1723840020 | 0.2899999 | 0.0259999 | 9.85 | 0.2899999 | 0.2899999 | 0.2899999 | 1900 |
| 1723753560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1723667160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1723580760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1723494360 | 0.264 | -0.01 | -3.65 | 0.264 | 0.264 | 0.264 | 199 |
| 1723235160 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1723148760 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1723062360 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1722975960 | 0.274 | 0.01 | 3.79 | 0.274 | 0.274 | 0.274 | 9000 |
| 1722889620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1722630420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1722544020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1722457620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1722371220 | 0.264 | 0.002 | 0.76 | 0.264 | 0.264 | 0.264 | 4000 |
| 1722284760 | 0.262 | -0.02 | -7.09 | 0.2819999 | 0.2819999 | 0.262 | 21305 |
| 1722025560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721939160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721852760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721766360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721679960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721420760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721334360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721247960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721161560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1721075160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1720815960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1720729560 | 0.2819999 | 0.0059999 | 2.17 | 0.2819999 | 0.2819999 | 0.2819999 | 9000 |
| 1720643160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720556760 | 0.276 | -0.028 | -9.21 | 0.276 | 0.276 | 0.276 | 150 |
| 1720470420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1720211220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1720124820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1720038420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1719952020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1719865620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1719606420 | 0.304 | 0.0160002 | 5.56 | 0.304 | 0.304 | 0.304 | 1392 |
| 1719520020 | 0.2879998 | -0.034 | -10.56 | 0.2879998 | 0.2879998 | 0.2879998 | 1000 |
| 1719433620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1719347220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1719260820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1719001620 | 0.322 | 0.01 | 3.21 | 0.322 | 0.322 | 0.322 | 10000 |
| 1718915220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1718828820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1718742420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1718656020 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 12000 |
| 1718396820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718310420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718224020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 11152 |
| 1718137620 | 0.31 | -0.068 | -17.99 | 0.31 | 0.31 | 0.31 | 11152 |
| 1718051220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717792020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717705620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717619220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717532820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717446420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717187220 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 500 |
| 1717100820 | 0.38 | 0.022 | 6.15 | 0.38 | 0.38 | 0.38 | 30 |
| 1717014360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1716927960 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1716841560 | 0.358 | -0.026 | -6.77 | 0.358 | 0.358 | 0.358 | 10000 |
| 1716582420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
