ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ardea Resources Limited

Ardea Resources Limited (A91)

0.264
0.018
(7.32%)
Closed February 17 4:00PM
Realtime Data

Latest A91 Trades

Real-time
LSE (Inv Nasdaq 100)
LSE (Inv Nasdaq 100)
LSE (Inv Nasdaq 100)
EU (Invesco EQQQ Nasdaq100 UCITS ETF)
TG (Invesco EQQQ Nasdaq100 UCITS ETF)
BIT (Invesco EQQQ Nasdaq-100 UCITS ETF)
AQEU (Invesco EQQQ Nasdaq100 UCITS ETF)
AQEU (Invesco EQQQ Nasdaq100 UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 3,455
Neutral: 88
Sell: 5,737
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:27:3742,998.0026OBuy42,981.0042,998.009,280621LSE
11:26:4842,993.0020OBuy42,976.0042,993.009,254620LSE
11:26:4842,993.007OBuy42,975.0042,993.009,234619LSE
11:26:3342,989.15411OBuy42,972.0042,989.009,227618LSE
11:26:2742,986.001ATSell42,986.0042,993.009,216617LSE
11:24:3742,988.002OBuy42,986.0042,988.009,215616LSE
11:22:4442,994.0010OSell42,986.0043,005.009,213615LSE
11:22:3643,008.001ATBuy42,986.0043,008.009,203614LSE
11:22:2842,993.001ATBuy42,986.0042,993.009,202613LSE
11:22:1443,004.001ATBuy42,986.0043,004.009,201612LSE
11:22:0142,992.001ATBuy42,986.0042,992.009,200611LSE
11:21:2242,994.935OBuy42,988.0042,993.009,199610LSE
11:19:3042,996.0023OBuy42,986.0042,996.009,194609LSE
11:18:2642,994.001OBuy42,974.0042,993.009,171608LSE
11:17:1542,992.08343OSell42,989.0042,999.009,170607LSE
11:16:4743,007.002ATSell43,007.0043,008.009,127606LSE
11:15:4443,020.002OBuy42,997.0043,016.009,125605LSE
11:15:0843,006.002OBuy42,992.0043,004.009,123604LSE
11:15:0743,011.009OBuy42,992.0043,008.009,121603LSE
11:13:5342,992.2412OSell42,992.0042,997.009,112602LSE
11:13:4542,995.7361OBuy42,992.0042,995.009,100601LSE
11:13:4542,995.001OBuy42,992.0042,995.009,099600LSE
11:09:0642,994.52318OBuy42,988.0042,998.009,098599LSE
11:07:1542,992.001OBuy42,973.0042,991.009,080598LSE
11:07:1542,992.007OBuy42,972.0042,991.009,079597LSE
11:05:3842,990.001ATSell42,990.0042,991.009,072596LSE
11:05:3842,990.001ATSell42,990.0042,991.009,071595LSE
11:04:3542,997.736OBuy42,989.0042,999.009,070594LSE
11:03:5742,988.884OSell42,989.0043,004.009,064593LSE
11:03:4942,997.002ATSell42,997.0042,999.009,060592LSE
11:02:5442,998.672OBuy42,990.0043,000.009,058591LSE
11:02:0242,990.53524OSell42,991.0043,013.009,056590LSE
11:00:0942,980.002OBuy42,965.0042,980.009,032589LSE
11:00:0942,980.001ATBuy42,964.0042,980.009,030588LSE
10:58:2542,994.002OBuy42,973.0042,989.009,029587LSE
10:58:0642,989.7323OBuy42,978.0042,990.009,027586LSE
10:57:3542,995.001ATSell42,995.0042,998.009,024585LSE
10:57:2042,999.00124ATSell42,999.0043,008.009,023584LSE
10:56:5142,997.001ATSell42,997.0043,000.008,899583LSE
10:56:2642,995.0025OSell42,995.0043,004.008,898582LSE
10:55:2743,002.001ATSell43,002.0043,004.008,873581LSE
10:55:2743,002.001ATSell43,002.0043,004.008,872580LSE
10:54:1342,995.001OSell42,995.0043,004.008,871579LSE
10:52:2642,999.25912OBuy42,993.0042,995.008,870578LSE
10:51:3042,999.007OBuy42,991.0042,998.008,858577LSE
10:47:5343,000.003OBuy42,985.0042,996.008,851576LSE
10:46:3442,991.9310OBuy42,985.0042,992.008,848575LSE
10:44:0342,992.88518OBuy42,985.0042,995.008,838574LSE
10:42:2642,985.003OSell42,985.0043,010.008,820573LSE
10:39:2142,995.37811OBuy42,986.0042,998.008,817572LSE
10:38:4442,997.001ATSell42,997.0042,998.008,806571LSE
10:38:2542,999.915OBuy42,997.0043,002.008,805570LSE
10:37:4242,999.3771OBuy42,997.0043,001.008,800569LSE
10:36:3742,999.1631OBuy42,986.0043,001.008,799568LSE
10:34:3843,014.005OBuy42,992.0043,012.008,798567LSE
10:33:4942,989.002OBuy42,970.0042,989.008,793566LSE
10:25:1742,995.001ATSell42,995.0042,996.008,791565LSE
10:24:5143,005.0041ATBuy42,994.0043,005.008,790564LSE
10:24:5143,004.00134ATBuy42,994.0043,004.008,749563LSE
10:23:3142,998.003ATSell42,998.0042,999.008,615562LSE
10:22:3743,007.002OBuy42,998.0043,004.008,612561LSE
10:21:2242,997.74458OSell42,996.0043,009.008,610560LSE
10:20:3643,000.79159OSell42,997.0043,006.008,552559LSE
10:19:4343,005.001ATBuy42,983.0043,005.008,493558LSE
10:18:2342,986.002OBuy42,975.0042,996.008,492557LSE
10:15:5942,975.224232OBuy42,957.0042,973.008,490556LSE
10:15:4342,975.78814OBuy42,971.0042,980.008,258555LSE
10:14:0742,970.001ATSell42,970.0042,971.008,244554LSE
10:13:2142,970.0011OSell42,970.0042,993.008,243553LSE
10:12:4842,977.90106OBuy42,970.0042,978.008,232552LSE
10:12:3142,974.92317OBuy42,967.0042,978.008,126551LSE
10:11:4642,981.001ATBuy42,971.0042,981.008,109550LSE
10:09:2542,969.0922OSell42,968.0042,979.008,108549LSE
10:07:0342,976.001ATSell42,976.0042,977.008,086548LSE
10:06:5642,978.62120OBuy42,976.0042,978.008,085547LSE
10:04:4942,986.001OBuy42,976.0042,986.008,065546LSE
10:02:5542,975.2011OBuy42,966.0042,976.008,064545LSE
10:02:2642,959.7212OSell42,960.0042,971.008,053544LSE
10:02:0242,964.001ATSell42,964.0042,966.008,041543LSE
10:01:5842,973.9096OBuy42,964.0042,967.008,040542LSE
09:59:5742,977.001OBuy42,967.0042,977.007,944541LSE
09:59:5742,977.001OBuy42,967.0042,977.007,943540LSE
09:58:5142,965.006OSell42,968.0042,982.007,942539LSE
09:58:0042,977.001OBuy42,968.0042,977.007,936538LSE
09:56:1842,958.47311OSell42,956.0042,965.007,935537LSE
09:55:2842,986.003OBuy42,963.0042,986.007,924536LSE
09:55:2742,980.003OBuy42,962.0042,976.007,921535LSE
09:51:1242,977.003OBuy42,967.0042,977.007,918534LSE
09:49:0842,964.11511OBuy42,952.0042,963.007,915533LSE
09:48:1342,964.13943OBuy42,958.0042,969.007,904532LSE
09:46:3043,011.001OBuy42,971.0043,003.007,861531LSE
09:42:4842,941.84611OSell42,941.0042,966.007,860530LSE
09:42:2442,957.001ATSell42,957.0042,958.007,849529LSE
09:38:5742,955.00139ATSell42,955.0042,958.007,848528LSE
09:38:4042,969.002OBuy42,960.0042,969.007,709527LSE
09:34:5143,012.001OBuy43,001.0043,012.007,707526LSE
09:34:5143,012.001OBuy43,001.0043,012.007,706525LSE
09:34:4643,011.001OBuy42,993.0043,011.007,705524LSE
09:34:4043,013.646OBuy43,004.0043,016.007,704523LSE
09:34:2543,013.003OBuy43,002.0043,012.007,698522LSE

Your Recent History

Delayed Upgrade Clock