![Ardea Resources Limited](/common/images/company/TG_A91.png)
Ardea Resources Limited (A91)
TG
LSE (Inv Nasdaq 100) |
LSE (Inv Nasdaq 100) |
EU (Invesco EQQQ Nasdaq100 UCITS ETF) |
TG (Invesco EQQQ Nasdaq100 UCITS ETF) |
BIT (Invesco EQQQ Nasdaq-100 UCITS ETF) |
AQEU (Invesco EQQQ Nasdaq100 UCITS ETF) |
AQEU (Invesco EQQQ Nasdaq100 UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:37 | 42,998.00 | 26 | O | Buy | 42,981.00 | 42,998.00 | 9,280 | 621 | LSE | |
11:26:48 | 42,993.00 | 20 | O | Buy | 42,976.00 | 42,993.00 | 9,254 | 620 | LSE | |
11:26:48 | 42,993.00 | 7 | O | Buy | 42,975.00 | 42,993.00 | 9,234 | 619 | LSE | |
11:26:33 | 42,989.154 | 11 | O | Buy | 42,972.00 | 42,989.00 | 9,227 | 618 | LSE | |
11:26:27 | 42,986.00 | 1 | AT | Sell | 42,986.00 | 42,993.00 | 9,216 | 617 | LSE | |
11:24:37 | 42,988.00 | 2 | O | Buy | 42,986.00 | 42,988.00 | 9,215 | 616 | LSE | |
11:22:44 | 42,994.00 | 10 | O | Sell | 42,986.00 | 43,005.00 | 9,213 | 615 | LSE | |
11:22:36 | 43,008.00 | 1 | AT | Buy | 42,986.00 | 43,008.00 | 9,203 | 614 | LSE | |
11:22:28 | 42,993.00 | 1 | AT | Buy | 42,986.00 | 42,993.00 | 9,202 | 613 | LSE | |
11:22:14 | 43,004.00 | 1 | AT | Buy | 42,986.00 | 43,004.00 | 9,201 | 612 | LSE | |
11:22:01 | 42,992.00 | 1 | AT | Buy | 42,986.00 | 42,992.00 | 9,200 | 611 | LSE | |
11:21:22 | 42,994.93 | 5 | O | Buy | 42,988.00 | 42,993.00 | 9,199 | 610 | LSE | |
11:19:30 | 42,996.00 | 23 | O | Buy | 42,986.00 | 42,996.00 | 9,194 | 609 | LSE | |
11:18:26 | 42,994.00 | 1 | O | Buy | 42,974.00 | 42,993.00 | 9,171 | 608 | LSE | |
11:17:15 | 42,992.083 | 43 | O | Sell | 42,989.00 | 42,999.00 | 9,170 | 607 | LSE | |
11:16:47 | 43,007.00 | 2 | AT | Sell | 43,007.00 | 43,008.00 | 9,127 | 606 | LSE | |
11:15:44 | 43,020.00 | 2 | O | Buy | 42,997.00 | 43,016.00 | 9,125 | 605 | LSE | |
11:15:08 | 43,006.00 | 2 | O | Buy | 42,992.00 | 43,004.00 | 9,123 | 604 | LSE | |
11:15:07 | 43,011.00 | 9 | O | Buy | 42,992.00 | 43,008.00 | 9,121 | 603 | LSE | |
11:13:53 | 42,992.24 | 12 | O | Sell | 42,992.00 | 42,997.00 | 9,112 | 602 | LSE | |
11:13:45 | 42,995.736 | 1 | O | Buy | 42,992.00 | 42,995.00 | 9,100 | 601 | LSE | |
11:13:45 | 42,995.00 | 1 | O | Buy | 42,992.00 | 42,995.00 | 9,099 | 600 | LSE | |
11:09:06 | 42,994.523 | 18 | O | Buy | 42,988.00 | 42,998.00 | 9,098 | 599 | LSE | |
11:07:15 | 42,992.00 | 1 | O | Buy | 42,973.00 | 42,991.00 | 9,080 | 598 | LSE | |
11:07:15 | 42,992.00 | 7 | O | Buy | 42,972.00 | 42,991.00 | 9,079 | 597 | LSE | |
11:05:38 | 42,990.00 | 1 | AT | Sell | 42,990.00 | 42,991.00 | 9,072 | 596 | LSE | |
11:05:38 | 42,990.00 | 1 | AT | Sell | 42,990.00 | 42,991.00 | 9,071 | 595 | LSE | |
11:04:35 | 42,997.73 | 6 | O | Buy | 42,989.00 | 42,999.00 | 9,070 | 594 | LSE | |
11:03:57 | 42,988.88 | 4 | O | Sell | 42,989.00 | 43,004.00 | 9,064 | 593 | LSE | |
11:03:49 | 42,997.00 | 2 | AT | Sell | 42,997.00 | 42,999.00 | 9,060 | 592 | LSE | |
11:02:54 | 42,998.67 | 2 | O | Buy | 42,990.00 | 43,000.00 | 9,058 | 591 | LSE | |
11:02:02 | 42,990.535 | 24 | O | Sell | 42,991.00 | 43,013.00 | 9,056 | 590 | LSE | |
11:00:09 | 42,980.00 | 2 | O | Buy | 42,965.00 | 42,980.00 | 9,032 | 589 | LSE | |
11:00:09 | 42,980.00 | 1 | AT | Buy | 42,964.00 | 42,980.00 | 9,030 | 588 | LSE | |
10:58:25 | 42,994.00 | 2 | O | Buy | 42,973.00 | 42,989.00 | 9,029 | 587 | LSE | |
10:58:06 | 42,989.732 | 3 | O | Buy | 42,978.00 | 42,990.00 | 9,027 | 586 | LSE | |
10:57:35 | 42,995.00 | 1 | AT | Sell | 42,995.00 | 42,998.00 | 9,024 | 585 | LSE | |
10:57:20 | 42,999.00 | 124 | AT | Sell | 42,999.00 | 43,008.00 | 9,023 | 584 | LSE | |
10:56:51 | 42,997.00 | 1 | AT | Sell | 42,997.00 | 43,000.00 | 8,899 | 583 | LSE | |
10:56:26 | 42,995.00 | 25 | O | Sell | 42,995.00 | 43,004.00 | 8,898 | 582 | LSE | |
10:55:27 | 43,002.00 | 1 | AT | Sell | 43,002.00 | 43,004.00 | 8,873 | 581 | LSE | |
10:55:27 | 43,002.00 | 1 | AT | Sell | 43,002.00 | 43,004.00 | 8,872 | 580 | LSE | |
10:54:13 | 42,995.00 | 1 | O | Sell | 42,995.00 | 43,004.00 | 8,871 | 579 | LSE | |
10:52:26 | 42,999.259 | 12 | O | Buy | 42,993.00 | 42,995.00 | 8,870 | 578 | LSE | |
10:51:30 | 42,999.00 | 7 | O | Buy | 42,991.00 | 42,998.00 | 8,858 | 577 | LSE | |
10:47:53 | 43,000.00 | 3 | O | Buy | 42,985.00 | 42,996.00 | 8,851 | 576 | LSE | |
10:46:34 | 42,991.93 | 10 | O | Buy | 42,985.00 | 42,992.00 | 8,848 | 575 | LSE | |
10:44:03 | 42,992.885 | 18 | O | Buy | 42,985.00 | 42,995.00 | 8,838 | 574 | LSE | |
10:42:26 | 42,985.00 | 3 | O | Sell | 42,985.00 | 43,010.00 | 8,820 | 573 | LSE | |
10:39:21 | 42,995.378 | 11 | O | Buy | 42,986.00 | 42,998.00 | 8,817 | 572 | LSE | |
10:38:44 | 42,997.00 | 1 | AT | Sell | 42,997.00 | 42,998.00 | 8,806 | 571 | LSE | |
10:38:25 | 42,999.91 | 5 | O | Buy | 42,997.00 | 43,002.00 | 8,805 | 570 | LSE | |
10:37:42 | 42,999.377 | 1 | O | Buy | 42,997.00 | 43,001.00 | 8,800 | 569 | LSE | |
10:36:37 | 42,999.163 | 1 | O | Buy | 42,986.00 | 43,001.00 | 8,799 | 568 | LSE | |
10:34:38 | 43,014.00 | 5 | O | Buy | 42,992.00 | 43,012.00 | 8,798 | 567 | LSE | |
10:33:49 | 42,989.00 | 2 | O | Buy | 42,970.00 | 42,989.00 | 8,793 | 566 | LSE | |
10:25:17 | 42,995.00 | 1 | AT | Sell | 42,995.00 | 42,996.00 | 8,791 | 565 | LSE | |
10:24:51 | 43,005.00 | 41 | AT | Buy | 42,994.00 | 43,005.00 | 8,790 | 564 | LSE | |
10:24:51 | 43,004.00 | 134 | AT | Buy | 42,994.00 | 43,004.00 | 8,749 | 563 | LSE | |
10:23:31 | 42,998.00 | 3 | AT | Sell | 42,998.00 | 42,999.00 | 8,615 | 562 | LSE | |
10:22:37 | 43,007.00 | 2 | O | Buy | 42,998.00 | 43,004.00 | 8,612 | 561 | LSE | |
10:21:22 | 42,997.744 | 58 | O | Sell | 42,996.00 | 43,009.00 | 8,610 | 560 | LSE | |
10:20:36 | 43,000.791 | 59 | O | Sell | 42,997.00 | 43,006.00 | 8,552 | 559 | LSE | |
10:19:43 | 43,005.00 | 1 | AT | Buy | 42,983.00 | 43,005.00 | 8,493 | 558 | LSE | |
10:18:23 | 42,986.00 | 2 | O | Buy | 42,975.00 | 42,996.00 | 8,492 | 557 | LSE | |
10:15:59 | 42,975.224 | 232 | O | Buy | 42,957.00 | 42,973.00 | 8,490 | 556 | LSE | |
10:15:43 | 42,975.788 | 14 | O | Buy | 42,971.00 | 42,980.00 | 8,258 | 555 | LSE | |
10:14:07 | 42,970.00 | 1 | AT | Sell | 42,970.00 | 42,971.00 | 8,244 | 554 | LSE | |
10:13:21 | 42,970.00 | 11 | O | Sell | 42,970.00 | 42,993.00 | 8,243 | 553 | LSE | |
10:12:48 | 42,977.90 | 106 | O | Buy | 42,970.00 | 42,978.00 | 8,232 | 552 | LSE | |
10:12:31 | 42,974.923 | 17 | O | Buy | 42,967.00 | 42,978.00 | 8,126 | 551 | LSE | |
10:11:46 | 42,981.00 | 1 | AT | Buy | 42,971.00 | 42,981.00 | 8,109 | 550 | LSE | |
10:09:25 | 42,969.09 | 22 | O | Sell | 42,968.00 | 42,979.00 | 8,108 | 549 | LSE | |
10:07:03 | 42,976.00 | 1 | AT | Sell | 42,976.00 | 42,977.00 | 8,086 | 548 | LSE | |
10:06:56 | 42,978.621 | 20 | O | Buy | 42,976.00 | 42,978.00 | 8,085 | 547 | LSE | |
10:04:49 | 42,986.00 | 1 | O | Buy | 42,976.00 | 42,986.00 | 8,065 | 546 | LSE | |
10:02:55 | 42,975.20 | 11 | O | Buy | 42,966.00 | 42,976.00 | 8,064 | 545 | LSE | |
10:02:26 | 42,959.72 | 12 | O | Sell | 42,960.00 | 42,971.00 | 8,053 | 544 | LSE | |
10:02:02 | 42,964.00 | 1 | AT | Sell | 42,964.00 | 42,966.00 | 8,041 | 543 | LSE | |
10:01:58 | 42,973.90 | 96 | O | Buy | 42,964.00 | 42,967.00 | 8,040 | 542 | LSE | |
09:59:57 | 42,977.00 | 1 | O | Buy | 42,967.00 | 42,977.00 | 7,944 | 541 | LSE | |
09:59:57 | 42,977.00 | 1 | O | Buy | 42,967.00 | 42,977.00 | 7,943 | 540 | LSE | |
09:58:51 | 42,965.00 | 6 | O | Sell | 42,968.00 | 42,982.00 | 7,942 | 539 | LSE | |
09:58:00 | 42,977.00 | 1 | O | Buy | 42,968.00 | 42,977.00 | 7,936 | 538 | LSE | |
09:56:18 | 42,958.473 | 11 | O | Sell | 42,956.00 | 42,965.00 | 7,935 | 537 | LSE | |
09:55:28 | 42,986.00 | 3 | O | Buy | 42,963.00 | 42,986.00 | 7,924 | 536 | LSE | |
09:55:27 | 42,980.00 | 3 | O | Buy | 42,962.00 | 42,976.00 | 7,921 | 535 | LSE | |
09:51:12 | 42,977.00 | 3 | O | Buy | 42,967.00 | 42,977.00 | 7,918 | 534 | LSE | |
09:49:08 | 42,964.115 | 11 | O | Buy | 42,952.00 | 42,963.00 | 7,915 | 533 | LSE | |
09:48:13 | 42,964.139 | 43 | O | Buy | 42,958.00 | 42,969.00 | 7,904 | 532 | LSE | |
09:46:30 | 43,011.00 | 1 | O | Buy | 42,971.00 | 43,003.00 | 7,861 | 531 | LSE | |
09:42:48 | 42,941.846 | 11 | O | Sell | 42,941.00 | 42,966.00 | 7,860 | 530 | LSE | |
09:42:24 | 42,957.00 | 1 | AT | Sell | 42,957.00 | 42,958.00 | 7,849 | 529 | LSE | |
09:38:57 | 42,955.00 | 139 | AT | Sell | 42,955.00 | 42,958.00 | 7,848 | 528 | LSE | |
09:38:40 | 42,969.00 | 2 | O | Buy | 42,960.00 | 42,969.00 | 7,709 | 527 | LSE | |
09:34:51 | 43,012.00 | 1 | O | Buy | 43,001.00 | 43,012.00 | 7,707 | 526 | LSE | |
09:34:51 | 43,012.00 | 1 | O | Buy | 43,001.00 | 43,012.00 | 7,706 | 525 | LSE | |
09:34:46 | 43,011.00 | 1 | O | Buy | 42,993.00 | 43,011.00 | 7,705 | 524 | LSE | |
09:34:40 | 43,013.64 | 6 | O | Buy | 43,004.00 | 43,016.00 | 7,704 | 523 | LSE | |
09:34:25 | 43,013.00 | 3 | O | Buy | 43,002.00 | 43,012.00 | 7,698 | 522 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.