ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nestle SA

Nestle SA (A3LQZS)

102.386
0.00
( 0.00% )
Updated: 11:13:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721852820102.6890.690.67102.689102.689102.68920000
1721766360102.00100.00102.001102.001102.0010
1721679960102.001-0.18-0.17102.001102.001102.0015000
1721420820102.17700.00102.177102.177102.1770
1721334420102.17700.00102.177102.177102.1770
1721248020102.177-0.12-0.11102.177102.177102.1776000
1721161560102.29200.00102.292102.292102.2920
1721075160102.29200.00102.292102.292102.2920
1720815960102.2920.560.55102.292102.292102.29210000
1720729560101.733-0.11-0.11101.733101.733101.7336000
1720643220101.841-0.15-0.15101.841101.841101.8412000
1720556760101.990.230.22101.99101.99101.994000
1720470360101.7640.350.34101.764101.764101.7642000
1720211220101.41500.00101.415101.415101.4150
1720124820101.41500.00101.415101.415101.4150
1720038420101.415-0.08-0.08101.415101.415101.4152000
1719952020101.49600.00101.496101.496101.4960
1719865620101.496-0.37-0.36101.597101.597101.4965000
1719606420101.86300.00101.863101.863101.8630
1719520020101.86300.00101.863101.863101.8630
1719433620101.863-0.23-0.22101.656101.863101.65651000
1719347220102.09200.00102.092102.092102.0920
1719260820102.0920.270.26102.097102.097102.09225000
1719001620101.827-0.24-0.24102.442102.442101.82712000
1718915220102.0700.00102.07102.07102.070
1718828820102.070.360.35102.07102.07102.0717000
1718742360101.712-0.56-0.54102.187102.187101.7128000
1718656020102.26900.00102.269102.269102.2690
1718396820102.2691.091.08102.269102.269102.2692000
1718310420101.17900.00101.179101.179101.1790
1718224020101.1790.170.17101.179101.179101.17914000
1718137620101.012-0.03-0.02101.127101.127100.76831000
1718051220101.037-0.2-0.19101.037101.037101.0377000
1717792020101.2320.060.06101.357101.367101.23231000
1717705620101.171-0.33-0.33101.171101.171101.1712000
1717619220101.50100.00101.501101.501101.5010
1717532820101.5010.20.19101.35101.501101.3532000
1717446420101.3060.250.25101.302101.306101.3027000
1717187220101.052-0-0.00100.774101.052100.7746000
1717100820101.0530.320.32101.053101.053101.0535000
1717014420100.73-0.46-0.45101.159101.159100.739000
1716927960101.18600.00101.186101.186101.1860
1716841560101.1860.420.42101.381101.381101.18623000
1716582420100.765-0.54-0.54100.765100.765100.7653000
1716495960101.30900.00101.309101.309101.3090
1716409560101.30900.00101.309101.309101.3090
1716323160101.309-0.04-0.04101.309101.309101.3095000
1716236820101.34700.00101.347101.347101.3470
1715977620101.347-0.54-0.53101.671101.671101.34710000
1715891220101.88800.00101.888101.888101.8880
1715804820101.8880.270.27101.848101.888101.84850000
1715718360101.61400.00101.614101.614101.6140
1715631960101.614-0.06-0.06101.953101.953101.61419000
1715372820101.678-0.27-0.26101.678101.678101.6785000
1715286420101.94600.00101.946101.946101.9460
1715200020101.946-0.4-0.39102.222102.222101.9467000
1715113620102.350.10.10102.279102.35102.23775000
1715027220102.2520.240.23102.252102.252102.2528000
1714768020102.0140.410.41102.014102.014102.0143000
1714681620101.59900.00101.599101.599101.5990
1714508820101.59900.00101.599101.599101.5990
1714422420101.59900.00101.599101.599101.5990
1714163220101.5990.620.61101.599101.599101.59920000
1714076820100.981-0.76-0.75101.733101.733100.98155000

Your Recent History

Delayed Upgrade Clock