ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.90
      9.52%
      US Tech 100
      18,640.00
      12.00%
      Dow Jones
      40,608.45
      7.87%
      Brent Oil
      65.775
      0.43%
      Bitcoin
      82,410.03
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Raiffeisen Schweiz Genossenschaft (A3LAUX)

      7. Raiffeisen Schweiz Genossenschaft (A3LAUX) Historical

      Raiffeisen Schweiz Genossenschaft

      Raiffeisen Schweiz Genossenschaft (A3LAUX)

      TG
      106.09
      0.015
      (0.01%)
      Closed April 09 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1744178400106.4100.00106.41106.41106.410
      1744092000106.4100.00106.41106.41106.410
      1744005600106.4100.00106.41106.41106.410
      1743746400106.4100.00106.41106.41106.410
      1743660000106.4100.00106.41106.41106.410
      1743573600106.4100.00106.41106.41106.410
      1743487200106.4100.00106.41106.41106.410
      1743400800106.4100.00106.41106.41106.410
      1743141600106.4100.00106.41106.41106.410
      1743055200106.4100.00106.41106.41106.410
      1742968800106.4100.00106.41106.41106.410
      1742882400106.4100.00106.41106.41106.410
      1742796000106.4100.00106.41106.41106.410
      1742536800106.4100.00106.41106.41106.410
      1742450400106.4100.00106.41106.41106.410
      1742364000106.4100.00106.41106.41106.410
      1742277600106.4100.00106.41106.41106.410
      1742191200106.4100.00106.41106.41106.410
      1741932000106.4100.00106.41106.41106.410
      1741845600106.4100.00106.41106.41106.410
      1741759200106.4100.00106.41106.41106.410
      1741672800106.4100.00106.41106.41106.410
      1741586400106.4100.00106.41106.41106.410
      1741327200106.4100.00106.41106.41106.410
      1741240800106.4100.00106.41106.41106.410
      1741154400106.4100.00106.41106.41106.410
      1741068000106.4100.00106.41106.41106.410
      1740981600106.4100.00106.41106.41106.410
      1740722400106.4100.00106.41106.41106.410
      1740636000106.4100.00106.41106.41106.410
      1740549600106.4100.00106.41106.41106.410
      1740463200106.4100.00106.41106.41106.410
      1740376800106.4100.00106.41106.41106.410
      1740117600106.4100.00106.41106.41106.410
      1740031200106.4100.00106.41106.41106.410
      1739944800106.4100.00106.41106.41106.410
      1739858400106.4100.00106.41106.41106.410
      1739772000106.4100.00106.41106.41106.410
      1739512800106.4100.00106.41106.41106.410
      1739426400106.4100.00106.41106.41106.410
      1739340000106.4100.00106.41106.41106.410
      1739253600106.4100.00106.41106.41106.410
      1739167200106.4100.00106.41106.41106.410
      1738908000106.4100.00106.41106.41106.410
      1738821600106.4100.00106.41106.41106.410
      1738735200106.4100.00106.41106.41106.410
      1738648800106.4100.00106.41106.41106.410
      1738562400106.4100.00106.41106.41106.410
      1738303200106.4100.00106.41106.41106.410
      1738216800106.4100.00106.41106.41106.410
      1738130400106.4100.00106.41106.41106.410
      1738044000106.4100.00106.41106.41106.410
      1737957600106.4100.00106.41106.41106.410
      1737698400106.4100.00106.41106.41106.410
      1737612000106.4100.00106.41106.41106.410
      1737525600106.4100.00106.41106.41106.410
      1737439200106.4100.00106.41106.41106.410
      1737352800106.4100.00106.41106.41106.410
      1737093600106.4100.00106.41106.41106.410
      1737007200106.4100.00106.41106.41106.410
      1736920800106.4100.00106.41106.41106.410
      1736834400106.4100.00106.41106.41106.410
      1736748000106.4100.00106.41106.41106.410
      1736488800106.4100.00106.41106.41106.410

      Your Recent History

      TG
      A3LAUX
      Raiffeisen Schweiz Genos...
      TG
      NLB8K6
      Norddeutsche Landesbank
      AQEU
      AIE
      Airtificial Intelligence...
      TG
      A181MT
      Republic of Latvia
      USOTC
      NAMX
      North American Exploration (CE)
      USOTC
      BLSTF
      Blackstone Minerals (PK)
      USOTC
      KCDMY
      Kimberly Clark De Mexico... (PK)
      NASDAQ
      ABJTAXX
      Hsbc Usa Inc Capped Poin...
      USOTC
      MDDVF
      Medical Developments (PK)
      USOTC
      NOEJF
      Norma Group AG Namen AKT (PK)
      NYSE
      CLPR
      Clipper Realty
      BOV
      MMAQ3
      Minasmaquinas ON
      BOV
      BGIP3
      BANESE ON
      BOV
      AHEB3
      SP TURISMO ON
      BOV
      MSPA3
      MELHOR SP ON
      BOV
      FIQE3
      Unifique Telecomunicacoes ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads