Semper idem Underberg (A30VMF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 103.35 | -0.9 | -0.86 | 104 | 104 | 103.35 | 34000 |
| 1742851620 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1742592420 | 104.25 | 0 | 0.00 | 104 | 104.25 | 104 | 26000 |
| 1742506020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1742419620 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1742333220 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1742246820 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1741987620 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1741901220 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1741814820 | 104.25 | 0.05 | 0.05 | 104.25 | 104.25 | 104.25 | 10000 |
| 1741728420 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1741642020 | 104.2 | -0.48 | -0.45 | 104.15 | 104.2 | 104 | 33000 |
| 1741382820 | 104.675 | 0 | 0.00 | 104.675 | 104.675 | 104.675 | 0 |
| 1741296420 | 104.675 | 0 | 0.00 | 104.675 | 104.675 | 104.675 | 0 |
| 1741210020 | 104.675 | 0 | 0.00 | 104.65 | 104.675 | 104.65 | 12000 |
| 1741123620 | 104.675 | 0.42 | 0.41 | 104.675 | 104.675 | 104.675 | 14000 |
| 1741037220 | 104.25 | -1.08 | -1.02 | 104.25 | 104.25 | 104.25 | 5000 |
| 1740778020 | 105.325 | 0 | 0.00 | 105.325 | 105.325 | 105.325 | 0 |
| 1740691620 | 105.325 | 0 | 0.00 | 105.325 | 105.325 | 105.325 | 0 |
| 1740605220 | 105.325 | 0.08 | 0.07 | 105.325 | 105.325 | 105.325 | 5000 |
| 1740518820 | 105.25 | 0.43 | 0.41 | 105.1 | 105.25 | 104.745 | 80000 |
| 1740432420 | 104.82 | -0.08 | -0.08 | 104.8 | 104.82 | 104.8 | 20000 |
| 1740173220 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1740086820 | 104.9 | -0.55 | -0.52 | 105 | 105 | 104.9 | 45000 |
| 1740000420 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1739914020 | 105.45 | -0.75 | -0.71 | 105.4 | 105.45 | 105.4 | 30000 |
| 1739827620 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1739568420 | 106.2 | -0.15 | -0.14 | 106.2 | 106.2 | 106.2 | 5000 |
| 1739482020 | 106.349 | 0 | 0.00 | 106.349 | 106.349 | 106.349 | 0 |
| 1739395620 | 106.349 | 0 | 0.00 | 106.349 | 106.349 | 106.349 | 0 |
| 1739309220 | 106.349 | 0 | 0.00 | 106.349 | 106.349 | 106.349 | 0 |
| 1739222820 | 106.349 | 1.35 | 1.28 | 106.349 | 106.349 | 106.349 | 3000 |
| 1738963620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738877220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738790820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738704420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738618020 | 105 | -2 | -1.87 | 106.5 | 106.5 | 105 | 31000 |
| 1738358820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 7000 |
| 1738272420 | 107 | 1 | 0.94 | 107 | 107.001 | 106.95 | 67000 |
| 1738186020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738099620 | 106 | 0.2 | 0.19 | 106 | 106 | 106 | 5000 |
| 1738013220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1737754020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1737667620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1737581220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 25000 |
| 1737494820 | 105.8 | 0.2 | 0.19 | 105.8 | 105.8 | 105.8 | 5000 |
| 1737408420 | 105.6 | -0.7 | -0.66 | 105.75 | 105.75 | 105.6 | 20000 |
| 1737149220 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1737062820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736976420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736890020 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736803620 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736544420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736458020 | 106.3 | 1 | 0.95 | 106.05 | 106.3 | 106.05 | 15000 |
| 1736371620 | 105.3 | -0.7 | -0.66 | 105.3 | 105.3 | 105.3 | 10000 |
| 1736285220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736198820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735939620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735853220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735594020 | 106 | 1 | 0.95 | 105.15 | 106 | 105.15 | 12000 |
| 1735282800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
