ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Linde Inc

Linde Inc (A28XE4)

94.865
0.015
(0.02%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174193560094.500.0094.594.594.50
174184920094.500.0094.594.594.50
174176280094.500.0094.594.594.50
174167640094.500.0094.594.594.50
174159000094.500.0094.594.594.50
174133080094.500.0094.594.594.50
174124440094.500.0094.594.594.50
174115800094.500.0094.594.594.50
174107160094.500.0094.594.594.50
174098520094.500.0094.594.594.50
174072600094.500.0094.594.594.50
174063960094.500.0094.594.594.50
174055320094.500.0094.594.594.50
174046680094.500.0094.594.594.50
174038040094.500.0094.594.594.50
174012120094.500.0094.594.594.50
174003480094.500.0094.594.594.50
173994840094.500.0094.594.594.50
173986200094.500.0094.594.594.50
173977560094.500.0094.594.594.50
173951640094.500.0094.594.594.50
173943000094.500.0094.594.594.50
173934360094.500.0094.594.594.50
173925720094.500.0094.594.594.50
173917080094.500.0094.594.594.50
173891160094.500.0094.594.594.50
173882520094.500.0094.594.594.50
173873880094.500.0094.594.594.50
173865240094.500.0094.594.594.50
173856600094.500.0094.594.594.50
173830680094.500.0094.594.594.50
173822040094.500.0094.594.594.50
173813400094.500.0094.594.594.50
173804760094.500.0094.594.594.50
173796120094.500.0094.594.594.50
173770200094.500.0094.594.594.50
173761560094.500.0094.594.594.50
173752920094.500.0094.594.594.50
173744280094.500.0094.594.594.50
173735640094.500.0094.594.594.50
173709720094.500.0094.594.594.50
173701080094.500.0094.594.594.50
173692440094.500.0094.594.594.50
173683800094.500.0094.594.594.50
173675160094.500.0094.594.594.50
173649240094.500.0094.594.594.50
173640600094.500.0094.594.594.50
173631960094.500.0094.594.594.50
173623320094.500.0094.594.594.50
173614680094.500.0094.594.594.50
173588760094.500.0094.594.594.50
173580120094.500.0094.594.594.50
173554200094.500.0094.594.594.50
173528280094.500.0094.594.594.50
173493720094.500.0094.594.594.50
173467800094.500.0094.594.594.50
173459160094.500.0094.594.594.50
173450520094.500.0094.594.594.50
173441880094.500.0094.594.594.50
173433240094.500.0094.594.594.50