Highlander Silver Corp Historical Data - 9LM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	3.91061452514	0.895	0.9	0.895	1800	0.89541667	DE
4	0.215	30.0699300699	0.715	0.98	0.715	1807	0.88562731	DE
12	0.28	43.0769230769	0.65	0.98	0.65	2106	0.75078997	DE
26	0.315	51.2195121951	0.615	0.98	0.615	1892	0.7482742	DE
52	0.315	51.2195121951	0.615	0.98	0.615	1892	0.7482742	DE
156	0.315	51.2195121951	0.615	0.98	0.615	1892	0.7482742	DE
260	0.315	51.2195121951	0.615	0.98	0.615	1892	0.7482742	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	0.9	0	0.00	0.9	0.9	0.9	0
1739309220	0.9	0	0.00	0.9	0.9	0.9	0
1739222820	0.9	0.005	0.56	0.9	0.9	0.9	300
1738963620	0.895	-0.025	-2.72	0.895	0.895	0.895	3300
1738877220	0.92	0	0.00	0.92	0.92	0.92	0
1738790820	0.92	0	0.00	0.92	0.92	0.92	0
1738704420	0.92	0.03	3.37	0.92	0.92	0.92	4700
1738618020	0.89	0	0.00	0.89	0.89	0.89	0
1738358820	0.89	0	0.00	0.89	0.89	0.89	0
1738272420	0.89	0	0.00	0.89	0.89	0.89	0
1738186020	0.89	0	0.00	0.89	0.89	0.89	0
1738099620	0.89	0	0.00	0.89	0.89	0.89	0
1738013220	0.89	0	0.00	0.89	0.89	0.89	0
1737754020	0.89	0.02	2.30	0.89	0.89	0.89	1700
1737667620	0.87	0.005	0.58	0.87	0.87	0.87	150
1737581220	0.865	-0.08	-8.47	0.865	0.865	0.865	880
1737494820	0.945	0.005	0.53	0.945	0.945	0.945	880
1737408420	0.94	0.225	31.47	0.98	0.98	0.94	2250
1737149220	0.715	0	0.00	0.715	0.715	0.715	0
1737062820	0.715	-0.005	-0.69	0.715	0.715	0.715	2100
1736976420	0.72	0	0.00	0.72	0.72	0.72	0
1736890020	0.72	-0.015	-2.04	0.785	0.785	0.72	5200
1736803620	0.735	-0.025	-3.29	0.735	0.735	0.735	1570
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0.095	14.29	0.76	0.76	0.76	1070
1736371620	0.665	0	0.00	0.665	0.665	0.665	0
1736285220	0.665	0	0.00	0.665	0.665	0.665	0
1736198820	0.665	0	0.00	0.665	0.665	0.665	0
1735939620	0.665	-0.025	-3.62	0.665	0.665	0.665	2000
1735853220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735594020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1735334820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734989220	0.6899999	-0.015	-2.13	0.6899999	0.6899999	0.6899999	200
1734730020	0.705	0	0.00	0.705	0.705	0.705	0
1734643620	0.705	0.05	7.63	0.705	0.705	0.705	132
1734557220	0.655	0	0.00	0.655	0.655	0.655	0
1734470820	0.655	0	0.00	0.655	0.655	0.655	0
1734384420	0.655	0	0.00	0.655	0.655	0.655	0
1734125220	0.655	0	0.00	0.655	0.655	0.655	0
1734038820	0.655	0	0.00	0.655	0.655	0.655	0
1733952420	0.655	0	0.00	0.655	0.655	0.655	0
1733866020	0.655	0	0.00	0.655	0.655	0.655	0
1733779620	0.655	-0.035	-5.07	0.685	0.685	0.655	5350
1733520420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733434020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733347620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733261220	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	1850
1733174820	0.66	0	0.00	0.66	0.66	0.66	0
1732915620	0.66	-0.02	-2.94	0.66	0.66	0.66	1900
1732829220	0.68	0.015	2.26	0.68	0.68	0.68	1900
1732742820	0.665	-0.015	-2.21	0.665	0.665	0.665	2000
1732656420	0.68	0	0.00	0.68	0.68	0.68	0
1732570020	0.68	-0.03	-4.23	0.68	0.68	0.68	1900
1732310820	0.71	0.06	9.23	0.71	0.71	0.71	2100
1732224420	0.65	-0.04	-5.80	0.65	0.65	0.65	5000
1732137960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732051560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731965160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731705960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731619560	0.6899999	-0.065	-8.61	0.6899999	0.6899999	0.6899999	40
1731481200	0.755	0	0.00	0.755	0.755	0.755	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highlander Silver Corp (9LM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highlander Silver Corp (9LM) Historical

Highlander Silver Corp (9LM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free