Highlander Silver Corp (9LM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0500001 | -4.23729661017 | 1.18 | 1.18 | 1.1299999 | 1500 | 1.15166661 | DE |
| 4 | 0.1099999 | 10.7843039216 | 1.02 | 1.24 | 1.02 | 3036 | 1.17317276 | DE |
| 12 | 0.4249999 | 60.2836737589 | 0.705 | 1.24 | 0.665 | 2240 | 0.99947146 | DE |
| 26 | 0.5149999 | 83.7398211382 | 0.615 | 1.24 | 0.615 | 2178 | 0.89635345 | DE |
| 52 | 0.5149999 | 83.7398211382 | 0.615 | 1.24 | 0.615 | 2178 | 0.89635345 | DE |
| 156 | 0.5149999 | 83.7398211382 | 0.615 | 1.24 | 0.615 | 2178 | 0.89635345 | DE |
| 260 | 0.5149999 | 83.7398211382 | 0.615 | 1.24 | 0.615 | 2178 | 0.89635345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741814820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741728420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741642020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741382820 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 1300 |
| 1741296420 | 1.1299999 | -0.08 | -6.61 | 1.18 | 1.18 | 1.1299999 | 1700 |
| 1741210020 | 1.21 | 0.03 | 2.54 | 1.2 | 1.21 | 1.2 | 1900 |
| 1741123620 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 1770 |
| 1741037220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740778020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740691620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740605220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740518820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740432420 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 2600 |
| 1740173220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2900 |
| 1740086820 | 1.24 | 0.19 | 18.10 | 1.1 | 1.24 | 1.1 | 8342 |
| 1740000420 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 4278 |
| 1739914020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739827620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739568420 | 1.05 | 0.15 | 16.67 | 1.02 | 1.05 | 1.02 | 2530 |
| 1739482020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739395620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739309220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739222820 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 300 |
| 1738963620 | 0.895 | -0.025 | -2.72 | 0.895 | 0.895 | 0.895 | 3300 |
| 1738877220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738790820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738704420 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 4700 |
| 1738618020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738358820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738272420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738186020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738099620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738013220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737754020 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 1700 |
| 1737667620 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.87 | 150 |
| 1737581220 | 0.865 | -0.08 | -8.47 | 0.865 | 0.865 | 0.865 | 880 |
| 1737494820 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 880 |
| 1737408420 | 0.94 | 0.225 | 31.47 | 0.98 | 0.98 | 0.94 | 2250 |
| 1737149220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737062820 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 2100 |
| 1736976420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736890020 | 0.72 | -0.015 | -2.04 | 0.785 | 0.785 | 0.72 | 5200 |
| 1736803620 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.735 | 1570 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0.095 | 14.29 | 0.76 | 0.76 | 0.76 | 1070 |
| 1736371620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1736285220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1736198820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735939620 | 0.665 | -0.025 | -3.62 | 0.665 | 0.665 | 0.665 | 2000 |
| 1735853220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735594020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735334820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734989220 | 0.6899999 | -0.015 | -2.13 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1734730020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734643620 | 0.705 | 0.05 | 7.63 | 0.705 | 0.705 | 0.705 | 132 |
| 1734505200 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734418800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734332400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
