MPH Health Care Stock Quote 93M1 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
MPH Health Care AG (93M1) Quote

MPH Health Care AG (93M1)

24.00

0.00

(0.00%)

Closed November 25 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.00

Bid

24.00

Ask

24.00

Volume

0.00

0.00 Day's Range 0.00

15.45 52 Week Range 35.80

Market Cap

Previous Close

24.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,077

Shares Outstanding

4,281,384

Dividend Yield

5.00%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

33.6M

Net Profit

29.55M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.mph-ag.de

Headquarters

Berlin, Deu

Founded

-

MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 24.00 €. Over the last year, MPH Health Care shares have traded in a share price range of 15.45 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares outstanding. The market capitalization of MPH Health Care is 102.75 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.5641025641	23.4	25.8	23.4	3211	24.57858344	DE
4	-0.8	-3.22580645161	24.8	25.8	22.8	1578	24.28115492	DE
12	4.5	23.0769230769	19.5	26.6	19.1	2077	24.2174913	DE
26	-8.2	-25.4658385093	32.2	35.799999	17.8	3821	27.19412858	DE
52	8.15	51.4195583596	15.85	35.799999	15.45	3508	25.03650518	DE
156	0.5	2.12765957447	23.5	35.799999	9.2	2618	20.04720084	DE
260	-2.06	-7.90483499616	26.06	35.799999	9.2	2522	21.43527522	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	16.564 € (0.00%)	0
013AJD.com Inc	33.30 € (0.00%)	0
0110Thesis Gold Inc	0.423 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	8.25 € (0.00%)	0
013CJDcom Inc	16.564 € (0.00%)	0
013AJD.com Inc	33.30 € (0.00%)	0
0110Thesis Gold Inc	0.423 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	8.25 € (0.00%)	0
013CJDcom Inc	16.564 € (0.00%)	0
013AJD.com Inc	33.30 € (0.00%)	0
0110Thesis Gold Inc	0.423 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	8.25 € (0.00%)	0

NomadMeteor6

NomadMeteor6 1 minute ago

Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa

rodeoup

rodeoup 1 minute ago

Totally agree, evil comes in all forms!!!

knrorrel

knrorrel 4 minutes ago

reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511

WandererNavigator34

WandererNavigator34 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b

knrorrel

knrorrel 5 minutes ago

It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra

knrorrel

knrorrel 6 minutes ago

It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra

littlejohn

littlejohn 7 minutes ago

Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked

ADVFN_induscreative

ADVFN_induscreative 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a

SunnySage38

SunnySage38 10 minutes ago

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

SunnySage38

SunnySage38 12 minutes ago

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

z-money

z-money 12 minutes ago

I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by

Ray_137

Ray_137 15 minutes ago

Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.

carlson

carlson 15 minutes ago

rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...

Bigfootbud

Bigfootbud 16 minutes ago

Bigfootbud

Bigfootbud 17 minutes ago

236T568

236T568 20 minutes ago

But but but those great universities

https://x.com/MeachamDr/status/1860564716097007662

HoldEm777

HoldEm777 24 minutes ago

Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n

nowwhat2

nowwhat2 25 minutes ago

Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?

rodeoup

rodeoup 27 minutes ago

Now that’s really really deep, laughing out loud. Good luck on your agenda!!!

knrorrel

knrorrel 27 minutes ago

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b

knrorrel

knrorrel 28 minutes ago

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b

littlejohn

littlejohn 31 minutes ago

AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117

so we watch...LJ

MPH Health Care

Delayed Upgrade Clock