PyroGenesis Inc Historical Data - 8PY1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.066	-15.2777777778	0.432	0.432	0.354	2379	0.39459912	DE
12	-0.038	-9.40594059406	0.404	0.44	0.354	4864	0.39037512	DE
26	-0.0745	-16.912599319	0.4405	0.4725	0.34	5917	0.38997236	DE
52	-0.0745	-16.912599319	0.4405	0.4725	0.34	5917	0.38997236	DE
156	-0.0745	-16.912599319	0.4405	0.4725	0.34	5917	0.38997236	DE
260	-0.0745	-16.912599319	0.4405	0.4725	0.34	5917	0.38997236	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.4	0	0.00	0.4	0.4	0.4	0
1742506020	0.4	0	0.00	0.4	0.4	0.4	0
1742419620	0.4	0	0.00	0.4	0.4	0.4	0
1742333220	0.4	0	0.00	0.4	0.4	0.4	0
1742246820	0.4	0	0.00	0.4	0.4	0.4	0
1741987620	0.4	0	0.00	0.4	0.4	0.4	0
1741901220	0.4	0	0.00	0.4	0.4	0.4	0
1741814820	0.4	0.046	12.99	0.4	0.4	0.4	250
1741728420	0.354	0	0.00	0.354	0.354	0.354	0
1741642020	0.354	-0.04	-10.15	0.354	0.354	0.354	750
1741382820	0.394	0	0.00	0.394	0.394	0.394	0
1741296420	0.394	0	0.00	0.394	0.394	0.394	0
1741210020	0.394	-0.038	-8.80	0.394	0.394	0.394	7614
1741123620	0.432	0	0.00	0.432	0.432	0.432	0
1741037220	0.432	0.014	3.35	0.432	0.432	0.432	900
1740778020	0.418	0	0.00	0.418	0.418	0.418	0
1740691620	0.418	0	0.00	0.418	0.418	0.418	0
1740605220	0.418	0	0.00	0.418	0.418	0.418	0
1740518820	0.418	0	0.00	0.418	0.418	0.418	0
1740432420	0.418	0	0.00	0.418	0.418	0.418	0
1740173220	0.418	0	0.00	0.418	0.418	0.418	0
1740086820	0.418	0	0.00	0.418	0.418	0.418	0
1740000420	0.418	0	0.00	0.418	0.418	0.418	0
1739914020	0.418	0	0.00	0.418	0.418	0.418	0
1739827620	0.418	0	0.00	0.418	0.418	0.418	0
1739568420	0.418	0	0.00	0.418	0.418	0.418	0
1739482020	0.418	0	0.00	0.418	0.418	0.418	0
1739395620	0.418	0.022	5.56	0.418	0.418	0.418	200
1739309220	0.396	0.038	10.61	0.396	0.396	0.396	1000
1739222820	0.358	0	0.00	0.358	0.358	0.358	0
1738963620	0.358	0	0.00	0.358	0.358	0.358	0
1738877220	0.358	0	0.00	0.358	0.358	0.358	0
1738790820	0.358	0	0.00	0.358	0.358	0.358	0
1738704420	0.358	-0.016	-4.28	0.358	0.358	0.358	174
1738618020	0.374	0	0.00	0.374	0.374	0.374	0
1738358820	0.374	0.01	2.75	0.374	0.374	0.374	120
1738272420	0.364	0	0.00	0.364	0.364	0.364	0
1738186020	0.364	0	0.00	0.364	0.364	0.364	0
1738099620	0.364	-0.044	-10.78	0.37	0.37	0.364	30600
1738013220	0.4079999	0.0179999	4.62	0.4079999	0.4079999	0.4079999	1000
1737754020	0.39	0	0.00	0.39	0.39	0.39	0
1737667620	0.39	0.004	1.04	0.4099999	0.4099999	0.39	4000
1737581220	0.386	0	0.00	0.386	0.386	0.386	0
1737494820	0.386	0	0.00	0.386	0.386	0.386	0
1737408420	0.386	-0.014	-3.50	0.386	0.386	0.386	100
1737149220	0.4	0.01	2.56	0.4	0.4	0.4	750
1737062820	0.39	0	0.00	0.39	0.39	0.39	0
1736976420	0.39	0	0.00	0.39	0.39	0.39	0
1736890020	0.39	0	0.00	0.39	0.39	0.39	0
1736803620	0.39	0	0.00	0.39	0.39	0.39	0
1736544420	0.39	0	0.00	0.39	0.39	0.39	0
1736458020	0.39	0	0.00	0.39	0.39	0.39	0
1736371620	0.39	0	0.00	0.39	0.39	0.39	0
1736285220	0.39	0	0.00	0.39	0.39	0.39	0
1736198820	0.39	0	0.00	0.39	0.39	0.39	0
1735939620	0.39	0	0.00	0.39	0.39	0.39	0
1735853220	0.39	-0.03	-7.14	0.39	0.39	0.39	500
1735594020	0.42	0	0.00	0.42	0.42	0.42	0
1735334820	0.42	0.078	22.81	0.404	0.44	0.404	25000
1734989220	0.342	-0.0085	-2.43	0.34	0.342	0.34	6825

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PyroGenesis Inc (8PY1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PyroGenesis Inc (8PY1) Historical

PyroGenesis Inc (8PY1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free