ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Helios Towers Plc

Helios Towers Plc (8HT)

1.322
-0.018
(-1.34%)
Closed September 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.322
Bid
1.316
Ask
1.342
Volume
1,526
1.322 Day's Range 1.322
0.684 52 Week Range 1.562
Previous Close
1.34
Open
1.322
Last Trade
1526
@
1.322
Last Trade Time
Average Volume (3m)
2,445
Financial Volume
-
VWAP
-

8HT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.104-7.293127629731.4261.4681.324991.4047875DE
4-0.03-2.218934911241.3521.5621.3211581.49480431DE
120.38240.63829787230.941.5620.93424451.24887394DE
260.26224.71698113211.061.5620.68431041.01747253DE
520.24222.40740740741.081.5620.68430411.01753174DE
1560.24222.40740740741.081.5620.68430411.01753174DE
2600001.336000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0GP0Leviathan Gold Ltd
0.0795 €
(52.88%)
2k
84SASLANG Worldwide Inc
0.012 €
(41.18%)
3.69k
R1EAEV Resources Ltd
0.0032 €
(33.33%)
31.25k
YW5Giant Mining Corp
0.167 €
(32.54%)
663.2k
NGJNetgear Inc
19.10 €
(31.72%)
77
GR2Marvel Gold Limited
0.003 €
(-45.45%)
5k
CNWCodon AG
0.0085 €
(-37.04%)
500
2P6Nepra Foods Inc
0.041 €
(-35.43%)
33k
N790Blackbird Critical Metals Corp
0.0195 €
(-31.58%)
57.27k
C62Chariot Limited
0.032 €
(-30.43%)
24.59k
D7GNel ASA
0.4655 €
(5.46%)
2.85M
P6K0Proton Motor Power Systems Plc
0.01 €
(-5.66%)
1.88M
CBKCommerzbank AG
15.02 €
(4.31%)
1.84M
AUBLepidico Ltd
0.0012 €
(-0.01%)
1.34M
00WAspermont Ltd
0.003 €
(-25.00%)
1.17M

Discussion

View Full Feed
nyt nyt 53 seconds ago
Yeah, ya never know, that's for sure, however, I've been closely watching the share priceline for close to a dozen years, which, along with my theories as to what this carnival really is, resulted in the observation that while they (the manipulators) occasionally allow the pps to go a bit higher or
VPLM
spectrader82 spectrader82 56 seconds ago
Anyone talk to this ceo who can't seem to do anything to get the CE off? Is he even trying? It has been YEARS!
CCTL
janice shell janice shell 1 minute ago
Yes. Loomer is utterly revolting. Marjorie Taylor Greene and Loomer used to be besties, but now even MTG is speaking out against her. Of course that has something to do with the fact that Trumpty's now favoring Loomer, not MTG.

That's gotta hurt. But interestingly, today MSNBC has ch
jokinjoe jokinjoe 1 minute ago
Loading time, get'um before they're gone.


Bargain buys for sure.
IDVV
gfp927z gfp927z 1 minute ago
Bigworld, While the miners have lagged bullion for some time, it looks like they could be starting to catch up.

Also, silver has lagged gold. Both formed Cup + Handles over the last decade, but gold broke out strong, while silver is taking longer.

I figure as th
Student of the Game Student of the Game 1 minute ago
How is that even possible?

NO $$$$. = NO ADVERTISING = NO SALES

This Company is gasping on fumes!


PURA VIDA!!!
PURA
saturn_five saturn_five 2 minutes ago
I'm just here for the Bollinger.
( trucks )
Visited bollingermotors(dot)com ... just to make sure it's still current.
Looks like their B4 BEV Truck has pre-sold a couple hundred units ....
deliveries commence in October ?
Also interesting to note that Bollinger B
MULN
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/459340879_1039937784808593_2898569198312100894_n.jpg?stp=cp6_dst-jpg&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aFu0FuGdqAQQ7kNvgFqkRs9&_nc_ht=scontent-lga3-2.xx&_nc_gid=AiY5P5c1gZR3ZobANIWfxzn&oh=00_AYBTE4Jr_S8aKPbW0Sfxh2cbz7h-JZZuQbAyq-MLhdDxDA&oe
Str8t-talk Str8t-talk 3 minutes ago
That's roughly $2mm to the Insiders, probably doesn't count IR sells or others not required to report. All is positive for insiders - That's for sure.
VPLM
CarlinNM CarlinNM 3 minutes ago
Just a passing thought here, but if you are nervous or unhappy, you might consider selling...
LWLG
crazy horse 0 crazy horse 0 3 minutes ago
WATCH LIVE: Trump delivers remarks on the economy in Arizona

https://www.youtube.com/watch?v=tpBzizZIs2A
WebSlinger WebSlinger 3 minutes ago
There were more posts (28+) than trades (24) today.

Pathetic....
KBLB
Countmein Countmein 3 minutes ago
Closed @ 26.50 on 612,986 volume

Count
HOMB
satter satter 3 minutes ago
Trump surrenders after debate defeat, no more debates


Trump says he will not debate Harris again


Donald Trump will not debate Kamala Harris again, the former president said Thursday.

“THERE WILL BE NO THIRD DEBATE!,” Trump wrote in all c
The Night Stalker The Night Stalker 3 minutes ago
pass
SNBH
NealAnderson NealAnderson 3 minutes ago
I’m sorry about your mental issues.
AVXL
4retire 4retire 4 minutes ago
No, I haven’t seen it yet. I am amazed that with every exposure Jensen gets the price moves upward. He’s truly amazing. I’ll look for it and listen to it. Thanks for alerting me to it. Been quite busy lately and I’m retired.
NVDA
Fdc4 Fdc4 4 minutes ago
Higher index on 4th quarter? He mentioned FINRA as well around 4th quarter? I am in shock this interview was done 5hrs ago AND I DIDNT KNOW ABOUT IT!!! OMG this is A FREAKING AWESOME INTERVIEW. A GEM, I AM SOO HAPPY, IT IS WAY BETTER THAN EXPECTED.
SMCE
Teddytropics Teddytropics 4 minutes ago
Hey, be careful!

Alerting him to what is really going on..

Is alerting to the reality that he doesn't know what going on..

Wounded animals and all that..
CNNA
stressfreeliving stressfreeliving 4 minutes ago
Appreciate your feedback and contribution to the board.
PEGY
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
https://ycharts.com/indicators/us_ending_stocks_of_crude_oil_in_the_strategic_petroleum_reserve#:~:text=Basic%20Info,8.62%25%20from%20one%20year%20ago.
ProfitChaser ProfitChaser 5 minutes ago
I still have some freebies. I dont follow it that close as I dont have that many. Todays news doesnt look too bad tho. I sold half of mine for over a double awhile back.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174499651
RNsidersbuying RNsidersbuying 5 minutes ago
OMIC 9.00 - rebought a few shares as they've announced a $10 buyout...
OMIC
glenn1919 glenn1919 5 minutes ago
IMRX.................................MULN......................................................a/h
IMRX MULN

Your Recent History

Delayed Upgrade Clock