Victorias Secret & Co (8FR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.63578564941 | 16.515 | 17.785 | 16.225 | 838 | 17.60948801 | DE |
| 4 | -2.195 | -11.6662237576 | 18.815 | 21.78 | 16.225 | 1697 | 17.48224793 | DE |
| 12 | -0.82 | -4.70183486239 | 17.44 | 21.78 | 15.43 | 1230 | 17.53884343 | DE |
| 26 | -7.66 | -31.5485996705 | 24.28 | 28.32 | 15.43 | 1053 | 18.08839554 | DE |
| 52 | 0.79 | 4.99052432091 | 15.83 | 28.32 | 13.1 | 1018 | 18.19568045 | DE |
| 156 | 0.79 | 4.99052432091 | 15.83 | 28.32 | 13.1 | 1018 | 18.19568045 | DE |
| 260 | 0.79 | 4.99052432091 | 15.83 | 28.32 | 13.1 | 1018 | 18.19568045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 16.66 | -0.65 | -3.73 | 16.719999 | 16.719999 | 16.66 | 650 |
| 1718915220 | 17.305 | 0 | 0.00 | 17.305 | 17.305 | 17.305 | 0 |
| 1718828820 | 17.305 | -0.25 | -1.45 | 17.305 | 17.305 | 17.305 | 100 |
| 1718742360 | 17.559999 | -0.23 | -1.27 | 17.559999 | 17.559999 | 17.559999 | 1195 |
| 1718656020 | 17.785 | 1.56 | 9.61 | 16.76 | 17.785 | 16.684999 | 1883 |
| 1718396820 | 16.225 | -0.08 | -0.49 | 16.515 | 16.515 | 16.225 | 174 |
| 1718310420 | 16.305 | -0.59 | -3.52 | 16.305 | 16.305 | 16.305 | 1100 |
| 1718224020 | 16.899999 | 0.06 | 0.36 | 16.97 | 16.97 | 16.899999 | 136 |
| 1718137620 | 16.84 | -0.16 | -0.94 | 17.2 | 17.2 | 16.84 | 2317 |
| 1718051220 | 17 | -1.79 | -9.53 | 18.96 | 18.96 | 17 | 17866 |
| 1717792020 | 18.79 | -1.35 | -6.70 | 19.635 | 19.635 | 18.79 | 784 |
| 1717705620 | 20.14 | -0.72 | -3.45 | 19.989999 | 20.46 | 19.989999 | 145 |
| 1717619220 | 20.86 | 0.39 | 1.91 | 20.62 | 20.86 | 20.62 | 596 |
| 1717532820 | 20.47 | -1.31 | -6.01 | 20.69 | 20.69 | 20.47 | 580 |
| 1717446420 | 21.78 | 1.7 | 8.47 | 21.01 | 21.78 | 21.01 | 488 |
| 1717187220 | 20.079999 | 0.17 | 0.88 | 19.75 | 20.26 | 19.75 | 1389 |
| 1717100820 | 19.905 | 0.58 | 2.97 | 19.905 | 19.905 | 19.905 | 12 |
| 1717014420 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1716928020 | 19.329999 | 0.51 | 2.74 | 19.309999 | 19.329999 | 19.309999 | 86 |
| 1716841620 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1716582420 | 18.815 | -0.51 | -2.64 | 18.815 | 18.815 | 18.815 | 1 |
| 1716496020 | 19.325 | 0.51 | 2.71 | 19.29 | 19.325 | 19.29 | 175 |
| 1716409620 | 18.815 | -0.1 | -0.50 | 19.14 | 19.14 | 18.815 | 175 |
| 1716323160 | 18.91 | -0.98 | -4.90 | 19.329999 | 19.329999 | 18.91 | 379 |
| 1716236760 | 19.885 | -0.56 | -2.72 | 20.79 | 20.79 | 19.885 | 457 |
| 1715977620 | 20.44 | 0.52 | 2.58 | 19.97 | 20.48 | 19.97 | 273 |
| 1715891220 | 19.925 | 0.03 | 0.13 | 19.63 | 20.16 | 19.63 | 123 |
| 1715804820 | 19.899999 | -0.66 | -3.21 | 20 | 20 | 19.89 | 82 |
| 1715718420 | 20.559999 | 0.62 | 3.11 | 20.36 | 20.97 | 20.36 | 2745 |
| 1715631960 | 19.94 | 1.73 | 9.50 | 18.02 | 19.94 | 18.02 | 5128 |
| 1715372820 | 18.21 | 1.08 | 6.30 | 17.97 | 19.6 | 17.785 | 3069 |
| 1715286420 | 17.13 | 0.66 | 4.01 | 16.605 | 17.13 | 16.605 | 170 |
| 1715200020 | 16.469999 | -0.28 | -1.67 | 16.469999 | 16.469999 | 16.469999 | 15 |
| 1715113620 | 16.75 | 0.2 | 1.24 | 16.895 | 16.895 | 16.704999 | 377 |
| 1715027220 | 16.545 | 0.3 | 1.82 | 15.855 | 16.8 | 15.6 | 4559 |
| 1714768020 | 16.25 | -0.18 | -1.13 | 16.675 | 16.675 | 16.25 | 149 |
| 1714681560 | 16.434999 | 0.19 | 1.17 | 16.434999 | 16.434999 | 16.434999 | 1 |
| 1714508820 | 16.245 | 0 | 0.00 | 16.245 | 16.245 | 16.245 | 0 |
| 1714422420 | 16.245 | -0.08 | -0.49 | 16.245 | 16.245 | 16.245 | 15 |
| 1714163220 | 16.325 | 0.51 | 3.22 | 15.76 | 16.329999 | 15.76 | 2295 |
| 1714076820 | 15.815 | -0.56 | -3.39 | 15.815 | 15.815 | 15.815 | 229 |
| 1713990420 | 16.37 | 0.03 | 0.18 | 16.45 | 16.46 | 16.37 | 170 |
| 1713903960 | 16.34 | 0.58 | 3.71 | 15.855 | 16.35 | 15.855 | 546 |
| 1713817560 | 15.755 | -0.67 | -4.08 | 16.2 | 16.2 | 15.755 | 985 |
| 1713558420 | 16.425 | 0.23 | 1.39 | 16.425 | 16.425 | 16.425 | 400 |
| 1713472020 | 16.2 | 0.48 | 3.02 | 15.525 | 16.2 | 15.525 | 1506 |
| 1713385620 | 15.725 | -0.32 | -1.99 | 15.81 | 15.885 | 15.43 | 3272 |
| 1713299220 | 16.045 | -0.47 | -2.82 | 16.239999 | 16.239999 | 16.02 | 717 |
| 1713212820 | 16.51 | -0.3 | -1.76 | 16.62 | 16.655 | 16.51 | 1873 |
| 1712953620 | 16.805 | -0.77 | -4.38 | 17.895 | 17.895 | 16.75 | 1041 |
| 1712867220 | 17.575 | 0.07 | 0.43 | 17.94 | 17.94 | 17.575 | 202 |
| 1712780760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712694360 | 17.5 | -0.5 | -2.78 | 18.175 | 18.175 | 17.5 | 825 |
| 1712607960 | 18 | 1.61 | 9.82 | 17.215 | 18.04 | 17.215 | 540 |
| 1712348760 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1712262360 | 16.39 | 0.39 | 2.44 | 16.385 | 16.39 | 16.385 | 250 |
| 1712175960 | 16 | -0.42 | -2.53 | 16.12 | 16.12 | 16 | 110 |
| 1712089560 | 16.415 | -1.44 | -8.06 | 17.44 | 17.44 | 16.415 | 1007 |
| 1711661160 | 17.855 | 0.53 | 3.03 | 17.93 | 17.93 | 17.855 | 217 |
| 1711574820 | 17.329999 | -0.06 | -0.32 | 17.329999 | 17.329999 | 17.329999 | 118 |
| 1711488360 | 17.385 | 0.39 | 2.26 | 16.815 | 17.385 | 16.79 | 560 |
| 1711401960 | 17 | -1.48 | -7.98 | 18.2 | 18.2 | 17 | 664 |
| 1711142760 | 18.475 | -0.03 | -0.14 | 18.335 | 18.475 | 18.335 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
