Victorias Secret & Co (8FR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.28115015974 | 15.65 | 16.385 | 15.65 | 144 | 16.274999 | DE |
| 4 | -1.09 | -6.2607696726 | 17.41 | 18.265 | 12.605 | 3447 | 16.01428896 | DE |
| 12 | -18.4 | -52.9953917051 | 34.72 | 35.299999 | 12.605 | 1639 | 17.20338683 | DE |
| 26 | -10.29 | -38.6696730552 | 26.61 | 46.7 | 12.605 | 1003 | 22.53337933 | DE |
| 52 | 0.505 | 3.19317104015 | 15.815 | 46.7 | 12.605 | 977 | 21.00279622 | DE |
| 156 | 0.49 | 3.09538850284 | 15.83 | 46.7 | 12.605 | 960 | 19.96374278 | DE |
| 260 | 0.49 | 3.09538850284 | 15.83 | 46.7 | 12.605 | 960 | 19.96374278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 16.385 | 0.11 | 0.68 | 16.355 | 16.385 | 16.05 | 300 |
| 1745526420 | 16.274999 | 2.35 | 16.92 | 15.65 | 16.274999 | 15.65 | 144 |
| 1745440020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1745353620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1744921620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1744835220 | 13.92 | 0.07 | 0.51 | 13.78 | 14.07 | 13.6 | 1250 |
| 1744748820 | 13.85 | -0.78 | -5.33 | 14.65 | 14.66 | 13.85 | 2572 |
| 1744662420 | 14.63 | -0.32 | -2.14 | 15.24 | 15.485 | 14.335 | 1123 |
| 1744403220 | 14.95 | -0.69 | -4.41 | 15.75 | 15.75 | 14.95 | 106 |
| 1744316820 | 15.64 | -2.63 | -14.37 | 18.03 | 18.03 | 15.64 | 1648 |
| 1744230420 | 18.265 | 3.14 | 20.72 | 14.995 | 18.265 | 14.76 | 2339 |
| 1744144020 | 15.13 | -0.01 | -0.03 | 15.87 | 16.66 | 14.805 | 922 |
| 1744057620 | 15.135 | -0.19 | -1.24 | 14.635 | 15.87 | 14.5 | 918 |
| 1743798420 | 15.325 | 1.71 | 12.52 | 13.755 | 15.485 | 12.605 | 2483 |
| 1743712020 | 13.62 | -3.99 | -22.68 | 16.5 | 17.005 | 13.25 | 5965 |
| 1743625620 | 17.614999 | 0.95 | 5.73 | 16.96 | 17.614999 | 16.96 | 86 |
| 1743539220 | 16.66 | -0.47 | -2.74 | 17.335 | 17.34 | 16.66 | 24020 |
| 1743452820 | 17.13 | 0.3 | 1.78 | 16.67 | 17.13 | 16.5 | 1672 |
| 1743197220 | 16.829999 | -1.48 | -8.08 | 17.41 | 17.41 | 16.739999 | 6460 |
| 1743110820 | 18.309999 | 0.31 | 1.72 | 18.309999 | 18.309999 | 18.309999 | 50 |
| 1743024420 | 18 | -1.09 | -5.71 | 19.045 | 19.045 | 18 | 299 |
| 1742938020 | 19.09 | -0.22 | -1.14 | 19.84 | 19.84 | 19.09 | 2820 |
| 1742851620 | 19.309999 | -0.25 | -1.25 | 19.51 | 19.875 | 19.309999 | 2252 |
| 1742592420 | 19.555 | -0.59 | -2.95 | 19.89 | 19.89 | 19.21 | 476 |
| 1742506020 | 20.149999 | 0.2 | 1.03 | 19.94 | 20.7 | 19.86 | 1262 |
| 1742419620 | 19.945 | 1.78 | 9.77 | 18.89 | 19.945 | 18.774999 | 3079 |
| 1742333220 | 18.17 | -0.28 | -1.54 | 18.355 | 18.355 | 17.735 | 553 |
| 1742246820 | 18.454999 | 1.6 | 9.53 | 17.165 | 18.645 | 17.16 | 4256 |
| 1741987620 | 16.85 | 0.79 | 4.89 | 16.684999 | 17.095 | 16.579999 | 4397 |
| 1741901220 | 16.065 | 0.27 | 1.71 | 16.309999 | 16.309999 | 15.945 | 889 |
| 1741814820 | 15.795 | 0.63 | 4.12 | 15.305 | 16.18 | 15.305 | 1000 |
| 1741728420 | 15.17 | -0.57 | -3.59 | 15.35 | 15.945 | 15 | 2111 |
| 1741642020 | 15.735 | -1.76 | -10.06 | 17.745 | 17.745 | 15.61 | 2069 |
| 1741382820 | 17.495 | -2.1 | -10.72 | 19.035 | 19.11 | 17 | 1494 |
| 1741296420 | 19.595 | -0.36 | -1.80 | 20.239999 | 20.239999 | 19 | 515 |
| 1741210020 | 19.954999 | -1.9 | -8.67 | 22.14 | 22.14 | 19.82 | 413 |
| 1741123620 | 21.85 | -1.21 | -5.25 | 21.81 | 21.85 | 21.81 | 102 |
| 1741037220 | 23.06 | -3.09 | -11.82 | 25.97 | 26 | 23.06 | 293 |
| 1740778020 | 26.15 | -0.81 | -3.00 | 25.65 | 26.15 | 25.05 | 1231 |
| 1740691620 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1740605220 | 26.96 | -0.74 | -2.67 | 26.96 | 26.96 | 26.96 | 100 |
| 1740518820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740432420 | 27.7 | -0.22 | -0.79 | 27.05 | 27.7 | 26.67 | 52 |
| 1740173220 | 27.92 | -0.44 | -1.55 | 27.98 | 28.52 | 27.91 | 1169 |
| 1740086820 | 28.36 | -0.5 | -1.73 | 28.47 | 28.79 | 28.36 | 117 |
| 1740000420 | 28.86 | -2.03 | -6.57 | 29.64 | 29.7 | 28.86 | 156 |
| 1739914020 | 30.89 | -0.17 | -0.55 | 31.4 | 31.4 | 30.89 | 44 |
| 1739827620 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1739568420 | 31.06 | 0.06 | 0.19 | 31 | 31.06 | 31 | 79 |
| 1739482020 | 31 | 0 | 0.00 | 31.52 | 31.52 | 31 | 110 |
| 1739395620 | 31 | -0.76 | -2.39 | 31.37 | 31.37 | 31 | 150 |
| 1739309220 | 31.76 | 0.85 | 2.75 | 31.27 | 31.76 | 31.27 | 42 |
| 1739222820 | 30.91 | -0.26 | -0.83 | 30.91 | 30.91 | 30.91 | 1 |
| 1738963620 | 31.17 | -2.18 | -6.54 | 32.689999 | 32.689999 | 31.17 | 140 |
| 1738877220 | 33.35 | 0.33 | 1.00 | 32.56 | 33.35 | 32.56 | 70 |
| 1738790820 | 33.02 | -0.17 | -0.51 | 32.68 | 33.02 | 32.68 | 2 |
| 1738704420 | 33.189999 | -2.02 | -5.74 | 33.36 | 33.36 | 33.04 | 33 |
| 1738618020 | 35.21 | 0.46 | 1.32 | 34.72 | 35.299999 | 34.72 | 31 |
| 1738358820 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1738272420 | 34.75 | 0.89 | 2.63 | 34.47 | 34.75 | 34.47 | 341 |
| 1738186020 | 33.86 | -3.26 | -8.78 | 36.659999 | 36.659999 | 33.86 | 30 |
| 1738099620 | 37.119999 | 1.81 | 5.13 | 37.119999 | 37.119999 | 37.119999 | 68 |
| 1738013220 | 35.31 | -0.7 | -1.94 | 35.33 | 35.52 | 35.26 | 1790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
