Victorias Secret & Co (8FR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.929999 | -10.587282074 | 37.119999 | 37.119999 | 33.04 | 118 | 35.06642539 | DE |
| 4 | -5.31 | -13.7922077922 | 38.5 | 38.95 | 33.04 | 317 | 36.0081066 | DE |
| 12 | 0.65 | 1.9975414874 | 32.54 | 46.7 | 32.54 | 537 | 37.39377331 | DE |
| 26 | 17.68 | 113.990973565 | 15.51 | 46.7 | 15.51 | 599 | 29.04040657 | DE |
| 52 | 8.41 | 33.9386602098 | 24.78 | 46.7 | 14.665 | 860 | 21.53774609 | DE |
| 156 | 17.36 | 109.665192672 | 15.83 | 46.7 | 13.1 | 851 | 20.79171827 | DE |
| 260 | 17.36 | 109.665192672 | 15.83 | 46.7 | 13.1 | 851 | 20.79171827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 35.21 | 0.46 | 1.32 | 34.72 | 35.299999 | 34.72 | 31 |
| 1738358820 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1738272420 | 34.75 | 0.89 | 2.63 | 34.47 | 34.75 | 34.47 | 341 |
| 1738186020 | 33.86 | -3.26 | -8.78 | 36.659999 | 36.659999 | 33.86 | 30 |
| 1738099620 | 37.119999 | 1.81 | 5.13 | 37.119999 | 37.119999 | 37.119999 | 68 |
| 1738013220 | 35.31 | -0.7 | -1.94 | 35.33 | 35.52 | 35.26 | 1790 |
| 1737754020 | 36.01 | -0.82 | -2.23 | 37.229999 | 37.229999 | 36.01 | 54 |
| 1737667620 | 36.83 | -0.61 | -1.63 | 36.83 | 36.83 | 36.83 | 27 |
| 1737581220 | 37.44 | 1.79 | 5.02 | 37.5 | 37.5 | 37.44 | 70 |
| 1737494820 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 70 |
| 1737408420 | 35.65 | -0.47 | -1.30 | 35.65 | 35.65 | 35.65 | 1 |
| 1737149220 | 36.119999 | 0.16 | 0.44 | 35.75 | 36.119999 | 35.75 | 1331 |
| 1737062820 | 35.96 | 1.29 | 3.72 | 35.96 | 35.96 | 35.96 | 50 |
| 1736976420 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1736890020 | 34.67 | 0.77 | 2.27 | 34.67 | 34.67 | 34.67 | 10 |
| 1736803620 | 33.9 | -3.15 | -8.50 | 36.369999 | 36.369999 | 33.9 | 205 |
| 1736544420 | 37.049999 | 0.08 | 0.22 | 36.51 | 37.09 | 36.31 | 467 |
| 1736458020 | 36.97 | -0.31 | -0.83 | 36.96 | 36.97 | 36.96 | 235 |
| 1736371620 | 37.28 | -1.67 | -4.29 | 37.58 | 37.59 | 37.08 | 922 |
| 1736285220 | 38.95 | 1.09 | 2.88 | 38.5 | 38.95 | 38.5 | 3 |
| 1736198820 | 37.86 | -2.38 | -5.91 | 40.29 | 40.82 | 37.86 | 144 |
| 1735939620 | 40.24 | 0.79 | 2.00 | 39.9 | 40.24 | 39.9 | 125 |
| 1735853220 | 39.45 | -1.02 | -2.52 | 40.43 | 40.43 | 39.45 | 230 |
| 1735594020 | 40.47 | 0.19 | 0.47 | 40.1 | 40.47 | 40.1 | 135 |
| 1735334820 | 40.28 | -0.24 | -0.59 | 39.39 | 40.28 | 39.28 | 522 |
| 1734989220 | 40.52 | -0.38 | -0.93 | 42.95 | 42.95 | 40.52 | 1328 |
| 1734730020 | 40.9 | -0.2 | -0.49 | 40.29 | 40.9 | 39.54 | 1040 |
| 1734643620 | 41.1 | -0.93 | -2.21 | 41.95 | 42.34 | 41.03 | 69 |
| 1734557220 | 42.03 | -0.49 | -1.15 | 42.35 | 43.3 | 42.03 | 1396 |
| 1734470820 | 42.52 | -0.99 | -2.28 | 43.5 | 43.57 | 42.33 | 586 |
| 1734384420 | 43.51 | -2.54 | -5.52 | 46.03 | 46.7 | 43.33 | 1002 |
| 1734125220 | 46.05 | 1.45 | 3.25 | 44.13 | 46.05 | 44.13 | 538 |
| 1734038820 | 44.6 | -0.33 | -0.73 | 44.7 | 45.22 | 44.6 | 566 |
| 1733952420 | 44.93 | 0.93 | 2.11 | 45.02 | 45.02 | 44.88 | 232 |
| 1733866020 | 44 | -1.81 | -3.95 | 44.64 | 45.99 | 42.909999 | 349 |
| 1733779620 | 45.81 | 2.68 | 6.21 | 45.87 | 45.87 | 44.5 | 459 |
| 1733520420 | 43.13 | 1.3 | 3.11 | 41.979999 | 44.13 | 41.979999 | 96 |
| 1733434020 | 41.83 | 0.95 | 2.32 | 41.65 | 41.83 | 40.409999 | 57 |
| 1733347620 | 40.88 | 1.52 | 3.86 | 40.479999 | 40.88 | 40.47 | 550 |
| 1733261220 | 39.36 | -0.46 | -1.16 | 40.29 | 40.29 | 39.36 | 190 |
| 1733174820 | 39.82 | 3.21 | 8.77 | 37.07 | 40.45 | 36.81 | 391 |
| 1732915620 | 36.61 | 0.88 | 2.46 | 36.479999 | 36.61 | 36.479999 | 87 |
| 1732829220 | 35.729999 | -0.28 | -0.78 | 35.729999 | 35.729999 | 35.729999 | 100 |
| 1732742820 | 36.01 | 1.21 | 3.48 | 35.7 | 36.01 | 35.7 | 91 |
| 1732656420 | 34.799999 | -1.55 | -4.26 | 35.11 | 35.11 | 34.799999 | 69 |
| 1732570020 | 36.35 | 0.76 | 2.14 | 35.34 | 36.89 | 35.34 | 117 |
| 1732310820 | 35.59 | 1.94 | 5.77 | 32.92 | 35.59 | 32.92 | 1300 |
| 1732224420 | 33.65 | -0.6 | -1.75 | 32.99 | 33.65 | 32.99 | 225 |
| 1732138020 | 34.25 | 0.05 | 0.15 | 34.25 | 34.25 | 34.25 | 10 |
| 1732051620 | 34.2 | -1.26 | -3.55 | 34.84 | 34.84 | 34.2 | 130 |
| 1731965220 | 35.46 | 1.36 | 3.99 | 34.35 | 35.46 | 34.35 | 67 |
| 1731705960 | 34.1 | -0.43 | -1.25 | 34.27 | 34.27 | 34.1 | 1030 |
| 1731619560 | 34.53 | 0.51 | 1.50 | 34.44 | 34.53 | 33.869999 | 1014 |
| 1731533160 | 34.02 | -0.01 | -0.03 | 34.02 | 34.02 | 34.02 | 50 |
| 1731446820 | 34.03 | 1.98 | 6.18 | 32.54 | 34.799999 | 32.54 | 8436 |
| 1731360420 | 32.049999 | -0.55 | -1.69 | 32.659999 | 33 | 32.009999 | 655 |
| 1731101220 | 32.6 | 0.55 | 1.72 | 32.89 | 32.89 | 32.54 | 92 |
| 1731014760 | 32.049999 | 1.29 | 4.19 | 31.13 | 32.049999 | 30.42 | 173 |
| 1730928360 | 30.76 | 1.51 | 5.16 | 31.23 | 31.23 | 30.76 | 206 |
| 1730841960 | 29.25 | -0.45 | -1.52 | 29.51 | 29.51 | 29.1 | 135 |
| 1730755560 | 29.7 | 1.04 | 3.63 | 29 | 30.22 | 28.63 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
