Gamblingcom Group Ltd Historical Data - 6WH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-1.73913043478	11.5	11.8	10.4	310	10.78165323	DE
12	-2.8	-19.8581560284	14.1	16.6	10.4	572	13.86774045	DE
26	-3.9	-25.6578947368	15.2	16.6	10.4	1186	13.58152199	DE
52	-3.9	-25.6578947368	15.2	16.6	10.4	1186	13.58152199	DE
156	-3.9	-25.6578947368	15.2	16.6	10.4	1186	13.58152199	DE
260	-3.9	-25.6578947368	15.2	16.6	10.4	1186	13.58152199	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	10.8	0	0.00	10.8	10.8	10.8	0
1745526420	10.8	0	0.00	10.8	10.8	10.8	0
1745440020	10.8	0.3	2.86	10.8	10.8	10.8	564
1745353620	10.5	0	0.00	10.5	10.5	10.5	0
1744921620	10.5	0	0.00	10.5	10.6	10.5	1032
1744835220	10.5	0	0.00	10.5	10.5	10.5	0
1744748820	10.5	0.1	0.96	10.5	10.5	10.5	95
1744662420	10.4	-1	-8.77	10.4	10.4	10.4	1500
1744403220	11.4	0	0.00	11.4	11.4	11.4	0
1744316820	11.4	0.8	7.55	11.4	11.4	11.4	100
1744230420	10.6	0	0.00	10.6	10.6	10.6	0
1744144020	10.6	0	0.00	10.6	10.6	10.6	0
1744057620	10.6	-0.8	-7.02	10.6	10.6	10.6	25
1743798420	11.4	0	0.00	11.4	11.4	11.4	0
1743712020	11.4	-0.4	-3.39	11.4	11.4	11.4	250
1743625620	11.8	0.2	1.72	11.8	11.8	11.8	30
1743539220	11.6	0.1	0.87	11.6	11.6	11.6	120
1743452820	11.5	-1.1	-8.73	11.5	11.5	11.5	360
1743197220	12.6	0	0.00	12.6	12.6	12.6	0
1743110820	12.6	0	0.00	12.6	12.6	12.6	0
1743024420	12.6	0	0.00	12.6	12.6	12.6	0
1742938020	12.6	0.2	1.61	12.6	12.6	12.6	67
1742851620	12.4	0	0.00	12.4	12.4	12.4	0
1742592420	12.4	0.3	2.48	12.4	12.4	12.4	40
1742506020	12.1	0.9	8.04	12.1	12.1	12.1	600
1742419620	11.2	0	0.00	11.2	11.2	11.2	0
1742333220	11.2	-0.1	-0.88	11.4	11.4	11.2	1601
1742246820	11.3	0	0.00	11.3	11.3	11.3	0
1741987620	11.3	0	0.00	11.3	11.3	11.3	0
1741901220	11.3	0	0.00	11.3	11.3	11.3	0
1741814820	11.3	0.6	5.61	11.3	11.3	11.3	100
1741728420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1741642020	10.699999	-1	-8.55	11	11	10.699999	670
1741382820	11.7	-0.8	-6.40	11.7	11.7	11.7	17
1741296420	12.5	0	0.00	12.5	12.5	12.5	0
1741210020	12.5	0	0.00	12.5	12.5	12.5	66
1741123620	12.5	-0.5	-3.85	12.7	12.7	12.5	380
1741037220	13	-0.6	-4.41	13	13	13	189
1740778020	13.6	-0.2	-1.45	13.8	13.8	13.6	185
1740691620	13.8	0	0.00	13.8	13.8	13.8	0
1740605220	13.8	0.3	2.22	13.7	13.8	13.7	150
1740518820	13.5	-0.3	-2.17	13.7	13.7	13.5	1996
1740432420	13.8	-0.1	-0.72	13.8	13.8	13.8	20
1740173220	13.9	-1.4	-9.15	15.1	15.3	13.9	241
1740086820	15.3	0.3	2.00	15.3	15.3	15.3	82
1740000420	15	-0.8	-5.06	16	16	14.4	1142
1739914020	15.8	-0.2	-1.25	15.7	15.9	15.7	332
1739827620	16	0.4	2.56	16.1	16.2	16	640
1739568420	15.6	0.1	0.65	15.6	15.6	15.6	150
1739482020	15.5	0	0.00	15.5	15.5	15.5	0
1739395620	15.5	0.2	1.31	15.5	15.5	15.5	121
1739309220	15.3	0	0.00	15.3	15.3	15.3	0
1739222820	15.3	-0.6	-3.77	16.1	16.6	15.3	1974
1738963620	15.9	0.5	3.25	16	16.1	15.9	4628
1738877220	15.4	0.4	2.67	15.6	15.8	15.4	400
1738790820	15	1.3	9.49	15	15	15	300
1738704420	13.7	0	0.00	13.7	13.7	13.7	0
1738618020	13.7	-0.4	-2.84	13.7	13.7	13.7	725
1738358820	14.1	0	0.00	14.1	14.1	14.1	726
1738272420	14.1	0.8	6.02	13.9	14.1	13.9	138
1738130400	13.3	0	0.00	13.3	13.3	13.3	0
1738044000	13.3	0	0.00	13.3	13.3	13.3	0
1737957600	13.3	0	0.00	13.3	13.3	13.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamblingcom Group Ltd (6WH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamblingcom Group Ltd (6WH) Historical

Gamblingcom Group Ltd (6WH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free