ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,924.51
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Victory Square Technologies Inc (6F6)

      7. Victory Square Technologies Inc (6F6) Historical

      6F6 Victory Square Technologies Inc

      0.058
      -0.0016 (-2.68%)
      Sep 20 2024 - Closed
      Realtime Data

      6F6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0556 -0.0106 -16.01% 0.0654 0.0654 0.0556 1,600
      Sep 19 2024 0.0662 0.00 0.00% 0.0662 0.0662 0.0662 0.00
      Sep 18 2024 0.0662 0.00 0.00% 0.0662 0.0662 0.0662 0.00
      Sep 17 2024 0.0662 -0.006 -8.31% 0.072 0.072 0.0662 1,400
      Sep 16 2024 0.0722 0.0032 4.64% 0.0722 0.0722 0.0722 500
      Sep 13 2024 0.069 -0.0016 -2.27% 0.069 0.069 0.069 2,000
      Sep 12 2024 0.0706 0.0046 6.97% 0.0662 0.0706 0.0662 1,500
      Sep 11 2024 0.066 -0.0012 -1.79% 0.066 0.066 0.066 1,000
      Sep 10 2024 0.0672 0.0024 3.70% 0.0648 0.0672 0.0598 22,000
      Sep 09 2024 0.0648 -0.0046 -6.63% 0.066 0.066 0.0648 6,900
      Sep 06 2024 0.0694 0.00 0.00% 0.0692 0.0694 0.0574 2,500
      Sep 05 2024 0.0694 -0.0012 -1.70% 0.0694 0.0694 0.0694 500
      Sep 04 2024 0.0706 -0.002 -2.75% 0.0694 0.0706 0.0634 2,500
      Sep 03 2024 0.0726 -0.0002 -0.27% 0.0726 0.0726 0.0726 500
      Sep 02 2024 0.0728 0.013 21.74% 0.0728 0.0728 0.0728 700
      Aug 30 2024 0.0598 -0.013 -17.86% 0.0598 0.0598 0.0598 450
      Aug 29 2024 0.0728 0.0002 0.28% 0.0728 0.0728 0.0728 400
      Aug 28 2024 0.0726 0.0022 3.12% 0.0726 0.0726 0.0726 400
      Aug 27 2024 0.0704 -0.0084 -10.66% 0.069 0.0704 0.069 620
      Aug 26 2024 0.0788 0.0054 7.36% 0.0788 0.0788 0.0788 500
      Aug 23 2024 0.0734 0.0076 11.55% 0.0602 0.0734 0.0602 1,788
      Aug 22 2024 0.0658 0.0036 5.79% 0.072 0.072 0.058 42,028
      Aug 21 2024 0.0622 -0.01 -13.85% 0.072 0.072 0.0622 2,400
      Aug 20 2024 0.0722 -0.0012 -1.63% 0.0722 0.0722 0.0722 500
      Aug 19 2024 0.0734 0.0012 1.66% 0.0756 0.0756 0.0636 2,500
      Aug 16 2024 0.0722 -0.0016 -2.17% 0.0722 0.0722 0.0722 500
      Aug 15 2024 0.0738 0.0016 2.22% 0.0688 0.0738 0.0628 20,800
      Aug 14 2024 0.0722 -0.0002 -0.28% 0.0722 0.0722 0.0722 500
      Aug 13 2024 0.0724 -0.0002 -0.28% 0.0724 0.0724 0.0724 500
      Aug 12 2024 0.0726 0.00 0.00% 0.0726 0.0726 0.0726 500
      Aug 09 2024 0.0726 -0.0016 -2.16% 0.0726 0.0726 0.0726 500
      Aug 08 2024 0.0742 0.0016 2.20% 0.0742 0.0742 0.0742 500
      Aug 07 2024 0.0726 -0.0008 -1.09% 0.0726 0.0726 0.0726 1,000
      Aug 06 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
      Aug 05 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
      Aug 02 2024 0.0734 -0.0064 -8.02% 0.0734 0.0734 0.0734 2,500
      Aug 01 2024 0.0798 0.0038 5.00% 0.0798 0.0798 0.0798 500
      Jul 31 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
      Jul 30 2024 0.076 -0.0032 -4.04% 0.076 0.076 0.076 500
      Jul 29 2024 0.0792 0.00 0.00% 0.0792 0.0792 0.0792 1,000
      Jul 26 2024 0.0792 0.0004 0.51% 0.0792 0.0792 0.0792 500
      Jul 25 2024 0.0788 0.0112 16.57% 0.0788 0.0788 0.0788 750
      Jul 24 2024 0.0676 -0.0086 -11.29% 0.0762 0.0762 0.0676 84,750
      Jul 23 2024 0.0762 -0.005 -6.16% 0.0762 0.0762 0.0762 2,500
      Jul 22 2024 0.0812 0.00 0.00% 0.0812 0.0812 0.0812 0.00
      Jul 19 2024 0.0812 0.00 0.00% 0.0812 0.0812 0.0812 0.00
      Jul 18 2024 0.0812 0.0002 0.25% 0.0794 0.0812 0.0676 1,500
      Jul 17 2024 0.081 -0.002 -2.41% 0.083 0.083 0.071 1,185
      Jul 16 2024 0.083 0.0146 21.35% 0.083 0.083 0.083 750
      Jul 15 2024 0.0684 -0.0118 -14.71% 0.0684 0.0684 0.0684 1,400
      Jul 12 2024 0.0802 -0.0016 -1.96% 0.0802 0.0802 0.0802 750
      Jul 11 2024 0.0818 -0.0022 -2.62% 0.0804 0.0818 0.0804 14,500
      Jul 10 2024 0.084 0.0002 0.24% 0.084 0.084 0.084 1,000
      Jul 09 2024 0.0838 0.00 0.00% 0.0838 0.0838 0.0838 750
      Jul 08 2024 0.0838 0.0018 2.20% 0.0838 0.0838 0.0838 750
      Jul 05 2024 0.082 -0.0022 -2.61% 0.0806 0.082 0.0806 1,000
      Jul 04 2024 0.0842 0.00 0.00% 0.0842 0.0842 0.0722 3,000
      Jul 03 2024 0.0842 -0.0004 -0.47% 0.0842 0.0842 0.0842 500
      Jul 02 2024 0.0846 0.00 0.00% 0.0846 0.0846 0.0846 1,000
      Jul 01 2024 0.0846 0.0122 16.85% 0.0846 0.0846 0.0846 500
      Jun 28 2024 0.0724 0.00 0.00% 0.0724 0.0724 0.0724 0.00
      Jun 27 2024 0.0724 -0.0104 -12.56% 0.0844 0.0844 0.0724 700
      Jun 26 2024 0.0828 0.00 0.00% 0.0828 0.0828 0.0828 500
      Jun 25 2024 0.0828 0.0018 2.22% 0.0692 0.0828 0.0692 6,000
      Jun 24 2024 0.081 -0.0034 -4.03% 0.081 0.081 0.081 1,000

      Your Recent History

      TG
      6F6
      Victory Square Technolog...
      USOTC
      FXTGY
      Foxtons (PK)
      BOV
      DISB34R
      TWDC Enterprises 18
      NYSE
      USB-CL
      BIT
      P1HV99
      BNP Paribas Issuance
      USOTC
      SMNNY
      Shimano (PK)
      USOTC
      SURYY
      Sumitomo Realty and Deve... (PK)
      TG
      A3LCKY
      ABN AMRO
      KUCN
      KLAYBTC
      Klaytn
      NASDAQ
      WTBN
      WisdomTree Bianco Total ...
      COIN
      P59GBP
      TG
      A3KTV5
      Westpac Securities NZ
      Delayed Upgrade Clock