Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victory Square Technologies Inc | 6F6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0056 | 7.69% | 0.0784 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0804 | 0.0804 | 0.0804 | 0.0784 | 0.0728 |
6F6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.0868 | 0.0802 | 0.084101 | 1,030 | -0.0066 | -7.76% |
| 1 Month | 0.0802 | 0.0868 | 0.0656 | 0.076685 | 1,976 | -0.0018 | -2.24% |
| 3 Months | 0.0776 | 0.0942 | 0.0616 | 0.075749 | 4,156 | 0.0008 | 1.03% |
| 6 Months | 0.0724 | 0.1085 | 0.0616 | 0.084493 | 3,876 | 0.006 | 8.29% |
| 1 Year | 0.13 | 0.13 | 0.0616 | 0.087056 | 4,666 | -0.0516 | -39.69% |
| 3 Years | 0.13 | 0.13 | 0.0616 | 0.087056 | 4,666 | -0.0516 | -39.69% |
| 5 Years | 0.13 | 0.13 | 0.0616 | 0.087056 | 4,666 | -0.0516 | -39.69% |
6F6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0804 | -0.003 | -3.60% | 0.0804 | 0.0804 | 0.0804 | 500 |
| Jun 13 2024 | 0.0834 | -0.0016 | -1.88% | 0.0834 | 0.0834 | 0.0834 | 1,000 |
| Jun 12 2024 | 0.085 | -0.0018 | -2.07% | 0.0804 | 0.085 | 0.0804 | 1,000 |
| Jun 11 2024 | 0.0868 | 0.0018 | 2.12% | 0.0868 | 0.0868 | 0.0868 | 1,650 |
| Jun 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Jun 07 2024 | 0.085 | 0.007 | 8.97% | 0.085 | 0.085 | 0.085 | 250 |
| Jun 06 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Jun 05 2024 | 0.078 | 0.0048 | 6.56% | 0.0766 | 0.078 | 0.0666 | 2,700 |
| Jun 04 2024 | 0.0732 | -0.0002 | -0.27% | 0.0732 | 0.0732 | 0.0732 | 1,000 |
| Jun 03 2024 | 0.0734 | -0.0068 | -8.48% | 0.0734 | 0.0734 | 0.0674 | 6,500 |
| May 31 2024 | 0.0802 | 0.0146 | 22.26% | 0.0802 | 0.0802 | 0.0802 | 1,000 |
| May 30 2024 | 0.0656 | -0.0146 | -18.20% | 0.0656 | 0.0656 | 0.0656 | 800 |
| May 29 2024 | 0.0802 | 0.0034 | 4.43% | 0.0802 | 0.0802 | 0.0802 | 750 |
| May 28 2024 | 0.0768 | -0.0016 | -2.04% | 0.0768 | 0.0768 | 0.0768 | 750 |
| May 27 2024 | 0.0784 | 0.0018 | 2.35% | 0.0768 | 0.0784 | 0.0768 | 2,200 |
| May 24 2024 | 0.0766 | 0.0032 | 4.36% | 0.0766 | 0.0766 | 0.0706 | 5,200 |
| May 23 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 7,000 |
| May 22 2024 | 0.0734 | -0.0066 | -8.25% | 0.0734 | 0.0734 | 0.0734 | 1,500 |
| May 21 2024 | 0.08 | -0.0002 | -0.25% | 0.08 | 0.08 | 0.08 | 1,000 |
| May 20 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 1,496 |
| May 17 2024 | 0.0802 | 0.0034 | 4.43% | 0.0802 | 0.0802 | 0.0802 | 500 |
| May 16 2024 | 0.0768 | 0.007 | 10.03% | 0.0698 | 0.0768 | 0.0698 | 71,004 |
| May 15 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 500 |
