ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

6F6 Victory Square Technologies Inc

0.0784
0.0056 (7.69%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Victory Square Technologies Inc 6F6 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0056 7.69% 0.0784 17:50:01
Open Price Low Price High Price Close Price Prev Close
0.0804 0.0804 0.0804 0.0784 0.0728
more quote information »

6F6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.08680.08020.0841011,030-0.0066-7.76%
1 Month0.08020.08680.06560.0766851,976-0.0018-2.24%
3 Months0.07760.09420.06160.0757494,1560.00081.03%
6 Months0.07240.10850.06160.0844933,8760.0068.29%
1 Year0.130.130.06160.0870564,666-0.0516-39.69%
3 Years0.130.130.06160.0870564,666-0.0516-39.69%
5 Years0.130.130.06160.0870564,666-0.0516-39.69%

6F6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0804 -0.003 -3.60% 0.0804 0.0804 0.0804 500
Jun 13 2024 0.0834 -0.0016 -1.88% 0.0834 0.0834 0.0834 1,000
Jun 12 2024 0.085 -0.0018 -2.07% 0.0804 0.085 0.0804 1,000
Jun 11 2024 0.0868 0.0018 2.12% 0.0868 0.0868 0.0868 1,650
Jun 10 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Jun 07 2024 0.085 0.007 8.97% 0.085 0.085 0.085 250
Jun 06 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jun 05 2024 0.078 0.0048 6.56% 0.0766 0.078 0.0666 2,700
Jun 04 2024 0.0732 -0.0002 -0.27% 0.0732 0.0732 0.0732 1,000
Jun 03 2024 0.0734 -0.0068 -8.48% 0.0734 0.0734 0.0674 6,500
May 31 2024 0.0802 0.0146 22.26% 0.0802 0.0802 0.0802 1,000
May 30 2024 0.0656 -0.0146 -18.20% 0.0656 0.0656 0.0656 800
May 29 2024 0.0802 0.0034 4.43% 0.0802 0.0802 0.0802 750
May 28 2024 0.0768 -0.0016 -2.04% 0.0768 0.0768 0.0768 750
May 27 2024 0.0784 0.0018 2.35% 0.0768 0.0784 0.0768 2,200
May 24 2024 0.0766 0.0032 4.36% 0.0766 0.0766 0.0706 5,200
May 23 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 7,000
May 22 2024 0.0734 -0.0066 -8.25% 0.0734 0.0734 0.0734 1,500
May 21 2024 0.08 -0.0002 -0.25% 0.08 0.08 0.08 1,000
May 20 2024 0.0802 0.00 0.00% 0.0802 0.0802 0.0802 1,496
May 17 2024 0.0802 0.0034 4.43% 0.0802 0.0802 0.0802 500
May 16 2024 0.0768 0.007 10.03% 0.0698 0.0768 0.0698 71,004
May 15 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 500
See More Historical Prices ยป