ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Nasdaq100 Ucits Etf Eur

Amundi Nasdaq100 Ucits Etf Eur (6AQQ)

234.80
-0.55
(-0.23%)
Closed December 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
234.80
Bid
234.60
Ask
235.00
Volume
6,706
232.75 Day's Range 238.00
0.00 52 Week Range 0.00
Previous Close
235.35
Open
238.00
Last Trade
15
@
234.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6AQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.78M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
267.99M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
zab zab 2 minutes ago
The debt ceiling showdown,  shut it down when trump gets in, now that would make America great. 
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 12/27/24)

Daily Performance
Value Microcap Index:-1.98%
Value Microcap Index Rebalanced:-1.71%

Overall Performance
Value Microcap Index: +19.23%
Value Microcap Index Rebalanced:+24.50%
ARbigguy1 ARbigguy1 2 minutes ago
Nasdaq Initial Listing Requirements for Primary Equity Securities - I think Elite makes it in calendar year 2025!
(1) (A) Minimum bid price of $4 per share; or
(B) Minimum closing price of $3 per share, if the Company meets the requirements of the Equity or Net
Inco
ELTP
cojoboy cojoboy 4 minutes ago
Added over 4 million the last (2) days..even slapped the ask..did my part to profit this up.🤔🤔🤔🤔
CGAC
devil dog 96 devil dog 96 4 minutes ago
They were dumping their 1 share and dumping their 4 shares not buying them. 🤡 Do you not understand what a BID and ASK are? 😃

" Maybe it was someone “loading now” and they will buy another 5 shares next week "

Someone will buy a lot more then that if you
ATMH
Theo Theo 4 minutes ago
I sold ALL my January Calls but none of my April Calls. I can NOT believe
how expensive the OTM July Calls (ALL strikes) are...😳
I'm always rolling up and have been for months, but, since this last run- I can't afford to roll up...
Didn't stop me either from taking some
ATOM
DrivenByPain DrivenByPain 4 minutes ago
IMO The PPS Will Be @ A Much Higher PPS Of Course Sue Xu ($$$$)
SGDH
Lime Time Lime Time 6 minutes ago
Yeah you might be right, but shits about to change next year bigtime. I hope. I traded this stock numerous times throughout the years. This will probably be my last time trading this one as I target lower OS. But I'm in again at .0001
I wanna see .01
Make it great.
EEGI
janice shell janice shell 6 minutes ago
That really is a lovely charcuterie board! How about this one, made by a pair of charming children?

https://investorshub.advfn.com/uimage/uploads/2024/12/27/xlzgcimage.jpeg

https://whiskedawaykitchen.com/how-to-make-a-charcuterie-board/

This looks tasty,
Shawonsarker84 Shawonsarker84 6 minutes ago
My friend, this is an exact format of how RDAR was doing! Once they posted 1 A statement, the dilution stopped as part of the confirmation. HMBL's management knew the dilution process was near the end, hence, they submitted Def 14c. Give it a few more days....
HMBL RDAR
Bionic Man Bionic Man 6 minutes ago
Yeah, something like that... lol
CGAC
ignatiusrielly35 ignatiusrielly35 7 minutes ago
I'm guessing when you were in school you were often beaten up by classmates. Enjoy, charlatan. 
XRPUSD
STL Stock STL Stock 8 minutes ago
With a $0.0003 average I like my odds. I have multiple price targets here. Will let the dust settle and see what's what whenever news drops.
HMBL
John Doe 2024 John Doe 2024 8 minutes ago
Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co
XERI
John Doe 2024 John Doe 2024 8 minutes ago
Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co
XERI
fuagf fuagf 9 minutes ago
Right. TNT - Try nap time.
STL Stock STL Stock 11 minutes ago
I made money on PHIL and HCMC. I wouldn't touch those today though. But I could see PHIL popping before HCMC ever does. I hear HCMC is rocking with a 480 billion OS.
HCMC
Gman3343 Gman3343 11 minutes ago
Canadians buying, then dumping on us when current. Thank the sec.
EEGI
ImjinBridger ImjinBridger 11 minutes ago
The January 15th event has a slight smell of desperation to it. He's promised some surprises. They better be surprises of sales starting to take off, or maybe a contract. If it's just a rundown of all their products the company could be in trouble.
I just want to see 1 measly penny per share
AITX
KILLAZILLA KILLAZILLA 12 minutes ago
NAME 1!!!

WHAT COMPANY DIDN'T HAVE TO PAY BACK THE LOAN???
XERI
SilkRoad SilkRoad 12 minutes ago
And what kind of job are you trying to paint? Hmm. Hmm. That’s a beard scratcher.
KBLB
3331 3331 12 minutes ago
YOU'RE A COWARD!
BIEL
MiamiGent MiamiGent 13 minutes ago
Yes, and may they raise sturdy conservatives. Or, maybe their done with that, lol. I think it's the point!
They certainty have enough money to bring kids into the world.
Be like Elon and help repopulate- we're collapsing in the west

Your Recent History

Delayed Upgrade Clock