![Volex Plc](/common/images/company/TG_64K.png)
Volex Plc (64K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.88679245283 | 4.24 | 4.3 | 4.24 | 3023 | 4.3 | DE |
4 | 0.04 | 0.970873786408 | 4.12 | 4.3 | 4.12 | 3214 | 4.20465152 | DE |
12 | 0.24 | 6.12244897959 | 3.92 | 4.3 | 3.92 | 1030 | 4.1467896 | DE |
26 | 0.54 | 14.9171270718 | 3.62 | 4.3 | 3.24 | 867 | 3.75264757 | DE |
52 | 0.36 | 9.47368421053 | 3.8 | 4.3 | 3.14 | 696 | 3.65655238 | DE |
156 | -0.34 | -7.55555555556 | 4.5 | 4.62 | 3.14 | 705 | 3.66322077 | DE |
260 | -0.34 | -7.55555555556 | 4.5 | 4.62 | 3.14 | 705 | 3.66322077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.