Volex Stock Quote 64K - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Volex Plc (64K) Quote

Volex Plc (64K)

4.24

0.04

(0.95%)

Closed June 22 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

4.24

Bid

4.20

Ask

4.26

Volume

1,410

4.18 Day's Range 4.18

3.14 52 Week Range 4.18

Market Cap

Previous Close

4.20

Open

4.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

953

Shares Outstanding

181,156,506

Dividend Yield

-

PE Ratio

17.48

Earnings Per Share (EPS)

0.2

Revenue

722.8M

Net Profit

36.8M

Sector

Electronic Components, Nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.volex.com

Headquarters

Hampshire, Gbr

Founded

1919

Volex Plc is listed in the Electronic Components sector of the Tradegate (DE) with ticker 64K. The last closing price for Volex was 4.20 €. Over the last year, Volex shares have traded in a share price range of 3.14 € to 4.18 €.

Volex currently has 181,156,506 shares outstanding. The market capitalization of Volex is 643.11 € million. Volex has a price to earnings ratio (PE ratio) of 17.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	3.92156862745	4.08	4.18	4.08	225	4.08	DE
4	0.3	7.61421319797	3.94	4.18	3.94	611	3.9756319	DE
12	1	30.8641975309	3.24	4.18	3.24	953	3.65131643	DE
26	0.46	12.1693121693	3.78	4.18	3.24	601	3.56535582	DE
52	0.44	11.5789473684	3.8	4.18	3.14	583	3.51322099	DE
156	-0.26	-5.77777777778	4.5	4.62	3.14	603	3.53857316	DE
260	-0.26	-5.77777777778	4.5	4.62	3.14	603	3.53857316	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Money hunt

Money hunt 4 minutes ago

NIH Approved dudes!!!
https://pubmed.ncbi.nlm.nih.gov/33208060/

Dreamer50

Dreamer50 5 minutes ago

https://listingcenter.nasdaq.com/assets/initialguide.pdf

Hoskuld

Hoskuld 5 minutes ago

George has posted a couple of these videos ad nauseum. Are you daring him to post them a few more times?

In general, anecdotes are rare and not to be trusted - regardless of whether they are positive or negative.

jxyzobrien

jxyzobrien 5 minutes ago

shadow

https://www.youtube.com/watch?v=AEx3Mzeqx-c

MasterBlastr

MasterBlastr 5 minutes ago

MasterBlastr

MasterBlastr 6 minutes ago

And Bradley heard you and he woke up. And is staying woke. I kept him in on Diehard and put Cantlay in for Conners. But on DK my guys are getting nothing but pars and I am sliding. Might even slide past Red/Goons. No I won't.

TrackDude

TrackDude 7 minutes ago

I wonder if there is some seller’s remorse there. If I were him, I’d be irate with how my company is being valued as part of this merger.

Money hunt

Money hunt 8 minutes ago

Now newbies will know FOXO’s potential as a world leader in this industry
https://www.mcpdigitalhealth.org/article/S2949-7612(23)00065-2/fulltext

Going_4_It

Going_4_It 8 minutes ago

The Future of AI Is Nuclear

To meet the massive energy demands of artificial intelligence, the world must get over its fear of nuclear energy, our expert explains.

https://builtin.com/articles/nuclear-power-artificial-intelligence

Dreamer50

Dreamer50 8 minutes ago

All I can find on Nasdaq listing requirements is a requirement for 1.25M shares outstanding....not 500M. There is a market cap requirement.... maybe that is $500M, but whoever quoted the shares outstanding figure may want to revisit their source.

SparksEE

SparksEE 9 minutes ago

hats off to the original ADMD investors that are still here. Also to all the serious longs (3years+). It certainly looks like we're in a very good position.

powerwalker

powerwalker 9 minutes ago

Hoskuld, it is great to have you back and that you went to the ASM (I thought you might).

So, was the presentation slide deck the same as the most recent given in May? I don't see it on the website, either one, if different?

TIA

jonestint

jonestint 10 minutes ago

He spins it no matter what. It's the MAGA way.

Uh, oh! Triggering the defensive spin at any moment!

This is down over 85% from the high of .1283. Ha!

I sure am glad I called out this scam and sold at 12 cents on Wednesday, February 22, 2023!

cjstocksup

cjstocksup 10 minutes ago

2 posts below.This is so sad. They are bankrupting American farmers to steal their land. Just like Europe when they were getting rid of farmers. Luckily the voters there are taking back their Countries. We all need to pray Trump can win in this rigged election we have ahead.
I Hope This Makes

NeoSunTzu

NeoSunTzu 11 minutes ago

When the 🤡 and 💩 emojis start flying that means Carlos is up, put on his make up and took his morning dump ...

d0lphint0m

d0lphint0m 11 minutes ago

A move from .0003 to .10 is 33,300% and is not rare in otc. I commend you for having caught one. Unfortunately otc is awash with companies that have toxic financing and dilute/reverse split/dilute into obscurity.
Trilium and Canouse brothers hold notes. Hopefully this will not create a barri

cjstocksup

cjstocksup 11 minutes ago

https://x.com/RealJamesWoods/status/1804201892513485111

GoodBudz

GoodBudz 11 minutes ago

Ahhh the OTC and scams. It’s %100 of ‘em. They hide it one way or another. Every single one, or they’d be on the big boards trading legitimately. I picked up on that early trading pinks. I thought everyone knew?!? I don’t recommend anyone trade pinks based on my experiences.

That’s wh

Hopeforthefuture3

Hopeforthefuture3 12 minutes ago

As a long of over.9 years I also have not yet voted but until I hear more from nwbo my current vote will be no. Performance is imo required to get large bonus rewards. Pretty tired of the cheer team putting down any long that does not think management is all wonderful and the best there ever has b

lighter than AIR

lighter than AIR 12 minutes ago

Oh it’s not like basher noise, just kind of an unusual question…and I’m not sure why it’s considered a market trade when those shares were not available ON the market…it was a private trade between the CEO and two founding member shareholders.

Money hunt

Money hunt 12 minutes ago

Hell yes!!!
https://www.bravent.net/en/news/keys-to-artificial-intelligence-preparedness-drivers-and-business-strategies/

Stockman1010101

Stockman1010101 12 minutes ago

Fair enough. You get my point. The stock market is run by virtual criminals. I would say the Mafia had more business integrity then the MFers MMs in Wallstreet have.
If one looks deep enough they will find a cesspool of criminal activities against the meme stocks and many stocks in general.

ALDRADJKD123

ALDRADJKD123 12 minutes ago

This is what happens when dealing with low IQ, mentally challenged Democrat Scum….

cjstocksup

cjstocksup 12 minutes ago

https://x.com/RealJamesWoods/status/1804203998884626857

Delayed Upgrade Clock