
Volex Plc (64K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -2.94117647059 | 3.4 | 3.4 | 3.4 | 76 | 3.4 | DE |
4 | -0.04 | -1.19760479042 | 3.34 | 3.4 | 3.3 | 1098 | 3.35566353 | DE |
12 | -0.34 | -9.34065934066 | 3.64 | 3.64 | 3.24 | 1290 | 3.40145637 | DE |
26 | -0.7999999 | -19.5121931588 | 4.0999999 | 4.0999999 | 3.24 | 908 | 3.53243521 | DE |
52 | 0.02 | 0.609756097561 | 3.28 | 4.44 | 3.24 | 955 | 3.70479956 | DE |
156 | 0.32 | 10.7382550336 | 2.98 | 4.44 | 2.72 | 516 | 3.64643379 | DE |
260 | -1.34 | -28.8793103448 | 4.64 | 4.64 | 2.72 | 355 | 3.6514173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.