Parsons Corp Historical Data - 59P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	3.42857142857	87.5	92.5	87	118	88.69847973	DE
4	-1.5	-1.63043478261	92	93	87	108	89.61742892	DE
12	-9.5	-9.5	100	108	87	129	94.56245151	DE
26	17.5	23.9726027397	73	108	70.5	107	90.26511037	DE
52	33	57.3913043478	57.5	108	57.5	118	80.50361307	DE
156	37.5	70.7547169811	53	108	51	122	74.97913653	DE
260	37.5	70.7547169811	53	108	51	122	74.97913653	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	92.5	2.5	2.78	89.5	92.5	89	108
1736458020	90	3	3.45	90	90	90	15
1736371620	87	-1.5	-1.69	87.5	87.5	87	61
1736285220	88.5	-0.5	-0.56	89.5	89.5	87.5	212
1736198820	89	-0.5	-0.56	90.5	91	89	235
1735939620	89.5	0	0.00	87.5	89.5	87.5	69
1735853220	89.5	0.5	0.56	89	93	88.5	422
1735594020	89	0.5	0.56	88.5	89	88.5	90
1735334820	88.5	-4	-4.32	89	90	88.5	123
1734989220	92.5	2	2.21	92.5	92.5	92.5	1
1734730020	90.5	0	0.00	92	92	90.5	56
1734643620	90.5	-0.5	-0.55	91.5	91.5	90.5	46
1734557220	91	-1.5	-1.62	92.5	92.5	91	91
1734470820	92.5	0	0.00	92.5	92.5	92.5	1
1734384420	92.5	0	0.00	92.5	92.5	91	161
1734125220	92.5	0.5	0.54	92	92.5	92	35
1734038820	92	0	0.00	91	92	91	84
1733952420	92	1.5	1.66	92	92	92	35
1733866020	90.5	0	0.00	93	93	90.5	82
1733779620	90.5	-2.5	-2.69	93.5	93.5	90.5	4
1733520420	93	-0.5	-0.53	92	94	92	610
1733434020	93.5	-3	-3.11	94.5	94.5	93.5	4
1733347620	96.5	6	6.63	90	96.5	90	180
1733261220	90.5	-1	-1.09	90.5	90.5	90.5	1
1733174820	91.5	0	0.00	91.5	91.5	91.5	2
1732915620	91.5	1	1.10	91	91.5	91	205
1732829220	90.5	1	1.12	90.5	90.5	90.5	5
1732742820	89.5	-5	-5.29	92	92	89.5	148
1732656420	94.5	-0.5	-0.53	91.5	94.5	91.5	112
1732570020	95	-0.5	-0.52	96	96	94.5	148
1732310820	95.5	0	0.00	95.5	95.5	95.5	0
1732224420	95.5	6.5	7.30	94.5	95.5	94.5	101
1732138020	89	-1.5	-1.66	89	89.5	89	252
1732051620	90.5	1	1.12	88.5	91	88.5	120
1731965220	89.5	-3	-3.24	92	93.5	89.5	301
1731705960	92.5	-2.5	-2.63	95	95	92.5	148
1731619560	95	-13	-12.04	101	102	95	520
1731533160	108	1	0.93	108	108	108	39
1731446820	107	0	0.00	106	107	106	101
1731360420	107	1	0.94	106	107	106	179
1731101220	106	4	3.92	105	106	105	91
1731014760	102	-1	-0.97	104	105	102	290
1730928360	103	2	1.98	103	103	103	20
1730841960	101	1.5	1.51	101	101	101	10
1730755560	99.5	-1.5	-1.49	100	100	99.5	19
1730496360	101	1	1.00	100	101	100	48
1730409960	100	-2	-1.96	103	104	100	210
1730323560	102	4	4.08	100	104	97.5	580
1730237160	98	2	2.08	98	98	98	30
1730147160	96	0	0.00	96	96	96	0
1729887960	96	0	0.00	96	96	96	0
1729801560	96	-2	-2.04	96	96	96	1
1729715160	98	-1	-1.01	100	100	97	43
1729628760	99	0	0.00	99	99	99	0
1729542360	99	0	0.00	99	99	99	0
1729283160	99	0	0.00	100	100	99	104
1729196760	99	0	0.00	99	99	99	0
1729110360	99	0	0.00	99	99	99	1
1729023960	99	0.5	0.51	100	100	99	6
1728937620	98.5	2	2.07	98.5	98.5	98.5	50
1728678360	96.5	1.5	1.58	96.5	96.5	96.5	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parsons Corp (59P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parsons Corp (59P) Historical

Parsons Corp (59P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free