Invesco Digital Markets (BTIC) - Trades

Get Started

Home
Investing
Bonds
Germany
TG
Invesco Digital Markets plc (BTIC)
Invesco Digital Markets plc (BTIC) Trades

Invesco Digital Markets plc (BTIC)

72.0527

2.83

(4.09%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 598

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:11:01	72.5556	6	72.1408	72.5556	598	214492	TG
14:03:17	72.6542	78	72.2291	72.6542	592	213039	TG
14:03:15	72.6542	200	72.2394	72.6542	514	213031	TG
09:56:53	71.2099	174	71.0901	71.2099	314	157990	TG
05:28:17	70.1499	56	70.0051	70.1499	140	88409	TG
02:41:41	70.3996	77	70.004	70.3996	84	19744	TG
02:17:52	70.3365	7	69.9437	70.3365	7	13043	TG

BTIC

Invesco Digital Markets

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:55:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:28] Language: en-US
OKAY: [04:55:28] Cookies are enabled
OKAY: [04:55:28] Browser supports RequestAnimationFrame
OKAY: [04:55:28] Browser supports the WebScoket API
INFO: [04:55:28] Starting session (trades) for guest
INFO: [04:55:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABTIC
- feedSymbol = TG%5EBTIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:55:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:28] Streamer WS Hostname: e603a13567ec
INFO: [04:55:28] Starting the trades app
INFO: [04:55:28] [START]: Symbol loook up for TG^BTIC
INFO: [04:55:28] [FINSH]: Symbol loook up for TG^BTIC
INFO: [04:55:28] Loaded configuration for trades
INFO: [04:55:28] Creating trades table...
INFO: [04:55:28] Starting trades table for TG:BTIC without montage
INFO: [04:55:29] lo-streamer/1/dist-swarm
INFO: [04:55:29] lo-streamer/1/dist-swarm
INFO: [04:55:29] lo-streamer/1/dist-swarm
INFO: [04:55:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:28] Language: en-US
OKAY: [04:55:28] Cookies are enabled
OKAY: [04:55:28] Browser supports RequestAnimationFrame
OKAY: [04:55:28] Browser supports the WebScoket API
INFO: [04:55:28] Starting session (trades) for guest
INFO: [04:55:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABTIC
- feedSymbol = TG%5EBTIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:55:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:28] Streamer WS Hostname: e603a13567ec
INFO: [04:55:28] Starting the trades app
INFO: [04:55:28] [START]: Symbol loook up for TG^BTIC
INFO: [04:55:28] [FINSH]: Symbol loook up for TG^BTIC
INFO: [04:55:28] Loaded configuration for trades
INFO: [04:55:28] Creating trades table...
INFO: [04:55:28] Starting trades table for TG:BTIC without montage
INFO: [04:55:29] lo-streamer/1/dist-swarm
INFO: [04:55:29] lo-streamer/1/dist-swarm
INFO: [04:55:29] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Digital Markets plc (BTIC)

Latest BTIC Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Digital Markets plc (BTIC) Trades

Invesco Digital Markets plc (BTIC)

🔥 Trades (Time & Sales) features

Latest BTIC Trades

Your Recent History

Go Ad-Free