Hexpol AB Historical Data - 4QT1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.779727095517	10.26	10.51	10.08	851	10.35272727	DE
4	-0.359999	-3.36447694995	10.699999	11.08	10.08	313	10.39507346	DE
12	-1.01	-8.8986784141	11.35	11.35	10.08	212	10.73242846	DE
26	-0.21	-1.99052132701	10.55	12	10.08	246	11.04705925	DE
52	1.24	13.6263736264	9.1	12	7.5	294	10.40130402	DE
156	1.24	13.6263736264	9.1	12	7.5	294	10.40130402	DE
260	1.24	13.6263736264	9.1	12	7.5	294	10.40130402	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	10.35	0.24	2.37	10.08	10.51	10.08	1439
1721075160	10.11	-0.35	-3.35	10.32	10.35	10.11	11
1720815960	10.46	0.12	1.16	10.4	10.46	10.35	354
1720729560	10.34	0.08	0.78	10.279999	10.369999	10.24	2451
1720643220	10.26	0.07	0.69	10.26	10.26	10.26	2
1720556760	10.19	-0.14	-1.36	10.38	10.38	10.19	23
1720470360	10.33	-0.17	-1.62	10.23	10.4	10.23	195
1720211220	10.5	0.12	1.16	10.5	10.51	10.44	159
1720124820	10.38	-0.1	-0.95	10.49	10.51	10.38	104
1720038420	10.48	0.06	0.58	10.46	10.48	10.39	15
1719952020	10.42	-0.05	-0.48	10.39	10.42	10.39	101
1719865620	10.47	-0.01	-0.10	10.51	10.51	10.43	36
1719606420	10.48	0.02	0.19	10.42	10.48	10.42	59
1719520020	10.46	-0.06	-0.57	10.449999	10.46	10.449999	152
1719433620	10.52	-0.13	-1.22	10.59	10.6	10.42	1112
1719347160	10.65	-0.12	-1.11	10.79	10.79	10.65	2
1719260820	10.77	-0.18	-1.64	10.9	10.9	10.77	15
1719001620	10.95	-0.1	-0.90	10.95	11.04	10.95	5
1718915160	11.05	0.24	2.22	10.85	11.08	10.85	9
1718828820	10.81	0.12	1.12	10.699999	10.81	10.619999	18
1718742360	10.69	0.07	0.66	10.699999	10.699999	10.69	5
1718656020	10.619999	-0.04	-0.38	10.64	10.64	10.449999	482
1718396820	10.66	-0.26	-2.38	11.02	11.02	10.66	23
1718310420	10.92	-0.34	-3.02	10.92	10.92	10.92	3
1718224020	11.26	0.15	1.35	11.26	11.26	11.26	1
1718137620	11.11	-0.13	-1.16	11.24	11.24	11.11	15
1718051220	11.24	0.12	1.08	11.22	11.24	11.22	4
1717792020	11.12	0	0.00	11.2	11.2	11.12	4
1717705620	11.12	-0.08	-0.71	11.12	11.12	11.12	272
1717619220	11.2	0.1	0.90	11.2	11.2	11.2	2
1717532820	11.1	-0.2	-1.77	11.09	11.1	11.09	4
1717446420	11.3	0.04	0.36	11.3	11.3	11.3	9
1717187220	11.26	0.26	2.36	11.01	11.26	11.01	7
1717100820	11	0.02	0.18	10.94	11.1	10.94	6
1717014420	10.98	-0.29	-2.57	11.17	11.17	10.98	4
1716928020	11.27	0.02	0.18	11.24	11.27	11.23	112
1716841560	11.25	0.04	0.36	11.29	11.29	11.1	35
1716582420	11.21	0.03	0.27	11.16	11.25	11.07	9
1716496020	11.18	0.11	0.99	11.08	11.3	11.08	259
1716409620	11.07	-0.1	-0.90	11.07	11.07	11.07	2
1716323160	11.17	-0.1	-0.89	11.22	11.27	11.14	564
1716236760	11.27	0.35	3.21	11.09	11.27	11.09	7
1715977620	10.92	-0.07	-0.64	10.86	10.92	10.86	88
1715891220	10.99	0	0.00	10.99	10.99	10.99	0
1715804820	10.99	-0.21	-1.88	11.02	11.02	10.99	22
1715718420	11.2	0.05	0.45	11.1	11.2	11.05	114
1715631960	11.15	-0.06	-0.54	10.8	11.19	10.8	2701
1715372820	11.21	-0.04	-0.36	11.27	11.29	11.17	189
1715286420	11.25	0.2	1.81	11.25	11.25	11.25	1
1715200020	11.05	-0.11	-0.99	11.05	11.05	11.05	4
1715113620	11.16	0.15	1.36	11	11.16	11	303
1715027220	11.01	0.04	0.36	11.06	11.06	11.01	103
1714768020	10.97	0.35	3.30	10.73	11.07	10.73	47
1714681560	10.619999	-0.05	-0.47	10.619999	10.619999	10.619999	2
1714508820	10.67	0	0.00	10.67	10.67	10.67	0
1714422420	10.67	-0.33	-3.00	10.449999	10.67	10.449999	79
1714163220	11	0	0.00	11.26	11.26	11	149
1714076820	11	-0.35	-3.08	10.89	11	10.89	105
1713990420	11.35	0.17	1.52	11.35	11.35	11.35	100
1713903960	11.18	-0.01	-0.09	11.18	11.18	11.18	110
1713817620	11.19	0	0.00	11.19	11.19	11.19	0
1713558420	11.19	-0.12	-1.06	11.19	11.19	11.19	89
1713472020	11.31	0	0.00	11.31	11.31	11.31	0
1713385620	11.31	0	0.00	11.31	11.31	11.31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hexpol AB (4QT1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hexpol AB (4QT1) Historical

Hexpol AB (4QT1)

Professional-Grade Tools, for Individual Investors.

Your Recent History