
Star Bulk Carriers Corp (4FAP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.570278430057 | 14.905 | 15.14 | 13.89 | 9903 | 14.39551004 | DE |
4 | -0.38 | -2.5 | 15.2 | 16.01 | 13.89 | 5715 | 14.70143186 | DE |
12 | 0.295 | 2.03098106713 | 14.525 | 16.01 | 13.75 | 5224 | 14.60418582 | DE |
26 | -3.98 | -21.170212766 | 18.8 | 21.49 | 13.75 | 4068 | 15.7839361 | DE |
52 | -7.66 | -34.0747330961 | 22.48 | 25.64 | 13.75 | 2888 | 17.56689251 | DE |
156 | -1.45 | -8.91210817455 | 16.27 | 25.64 | 13.75 | 2428 | 17.95252009 | DE |
260 | -1.45 | -8.91210817455 | 16.27 | 25.64 | 13.75 | 2428 | 17.95252009 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.