![Kootenay Silver Inc](/common/images/company/TG_3FX.png)
Kootenay Silver Inc (3FX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 11.0344827586 | 0.725 | 0.725 | 0.725 | 700 | 0.725 | DE |
4 | -0.17 | -17.4358974359 | 0.975 | 0.975 | 0.725 | 2207 | 0.87096782 | DE |
12 | 0.085 | 11.8055555556 | 0.72 | 1.02 | 0.72 | 3866 | 0.84369737 | DE |
26 | -0.071 | -8.10502283105 | 0.876 | 1.02 | 0.452 | 3163 | 0.75682676 | DE |
52 | 0.12 | 17.5182481752 | 0.685 | 1.02 | 0.452 | 2918 | 0.75445657 | DE |
156 | 0.12 | 17.5182481752 | 0.685 | 1.02 | 0.452 | 2918 | 0.75445657 | DE |
260 | 0.12 | 17.5182481752 | 0.685 | 1.02 | 0.452 | 2918 | 0.75445657 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.