News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.1997 | 0.01 | 0.29 | 5.1941 | 5.2141 | 5.1643 | 52068 |
| 1739568420 | 5.1847 | -0.02 | -0.30 | 5.1715 | 5.2003 | 5.1715 | 3099 |
| 1739482020 | 5.2003 | 0.02 | 0.44 | 5.1826999 | 5.2003 | 5.1715 | 14395 |
| 1739395620 | 5.1773 | -0.01 | -0.25 | 5.1901 | 5.1901 | 5.1613 | 1124 |
| 1739309220 | 5.1901 | -0.01 | -0.29 | 5.1829 | 5.1901 | 5.1815 | 31380 |
| 1739222820 | 5.205 | 0.02 | 0.45 | 5.1662999 | 5.205 | 5.1662999 | 35901 |
| 1738963620 | 5.1815 | -0.01 | -0.20 | 5.2027 | 5.2027 | 5.1815 | 6734 |
| 1738877220 | 5.1921 | -0 | -0.05 | 5.1735 | 5.1927 | 5.1735 | 5853 |
| 1738790820 | 5.1948999 | -0 | -0.05 | 5.1976 | 5.1976 | 5.1948999 | 2050 |
| 1738704420 | 5.1976 | 0.03 | 0.58 | 5.196 | 5.1976 | 5.1745 | 22204 |
| 1738618020 | 5.1674 | -0.01 | -0.24 | 5.1826999 | 5.196 | 5.1506 | 9046 |
| 1738358820 | 5.1798 | 0.02 | 0.43 | 5.1287 | 5.1798 | 5.1287 | 4948 |
| 1738272420 | 5.1574 | 0.03 | 0.50 | 5.1455 | 5.1574 | 5.1455 | 24648 |
| 1738186020 | 5.1315 | 0.01 | 0.11 | 5.1371 | 5.1391 | 5.1315 | 24008 |
| 1738099620 | 5.126 | -0.01 | -0.12 | 5.1161 | 5.1266999 | 5.1161 | 23401 |
| 1738013220 | 5.1323 | 0.01 | 0.28 | 5.1359 | 5.1359 | 5.1159999 | 7543 |
| 1737754020 | 5.1182 | -0.01 | -0.15 | 5.1372 | 5.1372 | 5.1072 | 18117 |
| 1737667620 | 5.1261 | -0 | -0.09 | 5.1335 | 5.1335 | 5.1261 | 11813 |
| 1737581220 | 5.1308999 | -0.01 | -0.26 | 5.12 | 5.1444 | 5.12 | 21993 |
| 1737494820 | 5.1444 | -0.01 | -0.16 | 5.1525999 | 5.1525999 | 5.1293 | 11377 |
| 1737408420 | 5.1525999 | 0.02 | 0.36 | 5.135 | 5.157 | 5.0986 | 19065 |
| 1737149220 | 5.1341 | 0.01 | 0.29 | 5.1336 | 5.1341 | 5.1317 | 7905 |
| 1737062820 | 5.1194 | -0 | -0.01 | 5.0992 | 5.1194 | 5.0992 | 48124 |
| 1736976420 | 5.1197 | 0.02 | 0.40 | 5.0991 | 5.1197 | 5.0937 | 55037 |
| 1736890020 | 5.0991 | 0.01 | 0.12 | 5.091 | 5.0991 | 5.0862999 | 13583 |
| 1736803620 | 5.093 | -0.02 | -0.36 | 5.1114 | 5.1114 | 5.0826 | 30909 |
| 1736544420 | 5.1114 | -0.01 | -0.11 | 5.0926 | 5.1114 | 5.0926 | 7342 |
| 1736458020 | 5.1169 | -0.01 | -0.14 | 5.1095 | 5.1169 | 5.1095 | 14000 |
| 1736371620 | 5.1239999 | 0 | 0.08 | 5.1127 | 5.1239999 | 5.109 | 6560 |
| 1736285220 | 5.12 | -0 | -0.05 | 5.1201 | 5.1304 | 5.12 | 2012 |
| 1736198820 | 5.1227 | -0.03 | -0.53 | 5.1191 | 5.1227 | 5.1117 | 5951 |
| 1735939620 | 5.1501 | -0.01 | -0.19 | 5.1670999 | 5.1670999 | 5.1327999 | 10635 |
| 1735853220 | 5.1601 | 0.01 | 0.27 | 5.1817 | 5.1817 | 5.15 | 13121 |
| 1735594020 | 5.1463 | -0 | -0.07 | 5.1536 | 5.1536 | 5.1346999 | 11650 |
| 1735334820 | 5.15 | -0.01 | -0.23 | 5.1326 | 5.1565 | 5.1326 | 27523 |
| 1734989220 | 5.1618 | 0.02 | 0.31 | 5.1741 | 5.1741 | 5.1533 | 18264 |
| 1734730020 | 5.1457 | -0.01 | -0.23 | 5.1535 | 5.1551 | 5.1457 | 14385 |
| 1734643620 | 5.1577 | -0.02 | -0.30 | 5.16 | 5.1661 | 5.1477 | 65072 |
| 1734557220 | 5.1731999 | 0 | 0.06 | 5.1683 | 5.1731999 | 5.1673 | 110310 |
| 1734470820 | 5.1700999 | -0 | -0.05 | 5.1683 | 5.1700999 | 5.1683 | 591 |
| 1734384420 | 5.1727 | -0 | -0.09 | 5.1851 | 5.1851 | 5.1585 | 24809 |
| 1734125220 | 5.1776 | -0.01 | -0.24 | 5.195 | 5.195 | 5.1776 | 26650 |
| 1734038820 | 5.19 | -0.06 | -1.12 | 5.1944999 | 5.1982999 | 5.1895 | 7248 |
| 1733952420 | 5.2489 | -0 | -0.02 | 5.246 | 5.2492 | 5.2458 | 23112 |
| 1733866020 | 5.2497 | -0 | -0.07 | 5.2408 | 5.2497 | 5.2401 | 15717 |
| 1733779620 | 5.2534 | 0.02 | 0.41 | 5.252 | 5.2534 | 5.23 | 7880 |
| 1733520420 | 5.2321 | -0.01 | -0.11 | 5.2345 | 5.2345 | 5.2321 | 21190 |
| 1733434020 | 5.2377 | 0 | 0.01 | 5.2531 | 5.2531 | 5.2377 | 9547 |
| 1733347620 | 5.237 | -0.01 | -0.14 | 5.23 | 5.237 | 5.2291 | 23877 |
| 1733261220 | 5.2443 | -0.01 | -0.17 | 5.2337 | 5.2443 | 5.2337 | 11100 |
| 1733174820 | 5.2531999 | 0.03 | 0.59 | 5.2293 | 5.2531999 | 5.2293 | 11604 |
| 1732915620 | 5.2225 | 0.01 | 0.21 | 5.2244 | 5.2244 | 5.2225 | 8610 |
| 1732829220 | 5.2116 | 0.02 | 0.30 | 5.1935 | 5.2116 | 5.1935 | 21790 |
| 1732742820 | 5.1961 | 0.01 | 0.21 | 5.1961 | 5.1961 | 5.1961 | 1400 |
| 1732656420 | 5.1849999 | 0.01 | 0.11 | 5.1855 | 5.1855 | 5.1815 | 6831 |
| 1732570020 | 5.1791 | 0.01 | 0.17 | 5.2051999 | 5.2051999 | 5.1791 | 9308 |
| 1732310820 | 5.1703 | 0.01 | 0.22 | 5.159 | 5.1703 | 5.159 | 21821 |
| 1732224420 | 5.1586999 | -0.01 | -0.11 | 5.1586999 | 5.1586999 | 5.1586999 | 4000 |
| 1732138020 | 5.1646 | 0.01 | 0.22 | 5.1388 | 5.1646 | 5.1388 | 14912 |
| 1732051620 | 5.1531 | 0 | 0.00 | 5.1632999 | 5.1641 | 5.1531 | 6475 |
| 1731965220 | 5.1529 | -0.01 | -0.14 | 5.1529 | 5.1529 | 5.1529 | 1164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
