News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.0869 | 0.02 | 0.42 | 5.0761 | 5.0869 | 5.0725 | 72775 |
| 1721939160 | 5.0656 | -0.01 | -0.16 | 5.0656 | 5.0656 | 5.0656 | 50 |
| 1721852820 | 5.0735 | 0.02 | 0.37 | 5.0723 | 5.0735 | 5.0689 | 11035 |
| 1721766420 | 5.055 | -0.01 | -0.18 | 5.055 | 5.055 | 5.055 | 4500 |
| 1721679960 | 5.0641 | 0.02 | 0.38 | 5.0655 | 5.0655 | 5.0593 | 57875 |
| 1721420760 | 5.0450999 | -0.04 | -0.87 | 5.0644 | 5.0658 | 5.0450999 | 8532 |
| 1721334360 | 5.0896 | 0.02 | 0.48 | 5.0571 | 5.0896 | 5.0571 | 1500 |
| 1721248020 | 5.0655 | 0 | 0.06 | 5.0599 | 5.0655 | 5.0538 | 6075 |
| 1721161560 | 5.0625 | 0 | 0.01 | 5.0625 | 5.0625 | 5.0625 | 5834 |
| 1721075160 | 5.0618999 | 0.03 | 0.58 | 5.0717 | 5.0717 | 5.0471 | 17807 |
| 1720816020 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1720729620 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1720643220 | 5.0325 | 0 | 0.03 | 5.0389999 | 5.0389999 | 5.0325 | 59430 |
| 1720556760 | 5.0311 | -0.02 | -0.30 | 5.0325 | 5.0325 | 5.0311 | 1140 |
| 1720470360 | 5.0462999 | 0.04 | 0.84 | 5.0345 | 5.0462999 | 5.0345 | 22222 |
| 1720211220 | 5.0045 | 0 | 0.00 | 5.0045 | 5.0045 | 5.0045 | 0 |
| 1720124820 | 5.0045 | 0 | 0.00 | 5.0045 | 5.0045 | 5.0045 | 0 |
| 1720038420 | 5.0045 | -0.01 | -0.16 | 5.0165 | 5.0165 | 5.0045 | 10000 |
| 1719952020 | 5.0127 | 0.01 | 0.16 | 5.0012999 | 5.0127 | 4.9999 | 9956 |
| 1719865620 | 5.0047 | -0 | -0.05 | 5.0047 | 5.0047 | 5.0047 | 5406 |
| 1719606420 | 5.0073999 | -0 | -0.04 | 5.0183 | 5.0183 | 5.0073999 | 31000 |
| 1719520020 | 5.0092999 | -0.01 | -0.15 | 5.0069 | 5.0092999 | 5.0069 | 6070 |
| 1719433620 | 5.017 | 0.01 | 0.15 | 5.017 | 5.017 | 5.017 | 2990 |
| 1719347160 | 5.0094 | -0 | -0.04 | 5.0094 | 5.0094 | 5.0094 | 2994 |
| 1719260820 | 5.0115 | -0 | -0.08 | 5.0115 | 5.0115 | 5.0115 | 2111 |
| 1719001620 | 5.0155 | 0 | 0.09 | 5.0382999 | 5.0382999 | 5.0134999 | 20393 |
| 1718915160 | 5.0111999 | -0 | -0.09 | 5.0188 | 5.0188 | 5.0111999 | 10045 |
| 1718828820 | 5.0155 | 0.02 | 0.33 | 5.0191 | 5.0290999 | 5.0155 | 43000 |
| 1718742360 | 4.9989999 | -0 | -0.02 | 4.9989999 | 4.9989999 | 4.9989999 | 20014 |
| 1718656020 | 5 | -0.04 | -0.71 | 5 | 5 | 5 | 100000 |
| 1718396820 | 5.0359999 | 0.02 | 0.46 | 5.017 | 5.0359999 | 5.017 | 21015 |
| 1718310420 | 5.013 | 0.04 | 0.88 | 5.0069999 | 5.013 | 5.001 | 5307 |
| 1718224020 | 4.9695 | 0 | 0.00 | 4.9695 | 4.9695 | 4.9695 | 0 |
| 1718137620 | 4.9695 | 0 | 0.00 | 4.9695 | 4.9695 | 4.9695 | 0 |
| 1718051220 | 4.9695 | -0.02 | -0.31 | 4.989 | 4.989 | 4.9695 | 8640 |
| 1717792020 | 4.985 | -0.02 | -0.34 | 4.997 | 4.997 | 4.985 | 26000 |
| 1717705620 | 5.002 | -0.02 | -0.38 | 5.006 | 5.006 | 5.001 | 21986 |
| 1717619220 | 5.021 | 0.02 | 0.40 | 5 | 5.021 | 5 | 11140 |
| 1717532820 | 5.001 | 0.01 | 0.14 | 5.001 | 5.001 | 5.001 | 400 |
| 1717446420 | 4.994 | 0.01 | 0.28 | 4.9894999 | 5.001 | 4.9894999 | 17059 |
| 1717187220 | 4.98 | 0.01 | 0.14 | 4.97 | 4.98 | 4.97 | 7400 |
| 1717100820 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 600 |
| 1717014420 | 4.973 | -0.02 | -0.46 | 4.99 | 4.99 | 4.973 | 12015 |
| 1716928020 | 4.996 | -0.01 | -0.14 | 4.996 | 4.996 | 4.996 | 2901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
