ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.177
Bid
5.177
Ask
5.191
Volume
8,290
5.177 Day's Range 5.179
0.00 52 Week Range 0.00
Previous Close
5.181
Open
5.179
Last Trade
590
@
5.177
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

30IG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 5.02
(180.45%)
79.42M
QMCOQuantum Corporation
$ 21.325
(133.57%)
28.69M
RGTIRigetti Computing Inc
$ 2.745
(57.76%)
254.48M
XCURExicure Inc
$ 28.665
(55.96%)
2.29M
SMTKSmartKem Inc
$ 4.90
(53.13%)
2.82M
SAVACassava Sciences Inc
$ 4.399
(-83.39%)
84.18M
CRKNCrown Electrokinetics Corporation
$ 0.389899
(-40.71%)
10.28M
ONCTOncternal Therapeutics Inc
$ 0.6881
(-39.64%)
642.22k
HTLMHomesToLife Ltd
$ 2.73
(-31.32%)
202.14k
NNENano Nuclear Energy Inc
$ 25.06
(-25.42%)
12.07M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
261.12M
RGTIRigetti Computing Inc
$ 2.745
(57.76%)
254.48M
NVDANVIDIA Corporation
$ 136.615
(-3.76%)
210.12M
SMCISuper Micro Computer Inc
$ 37.0575
(11.79%)
138.55M
CTXRCitius Pharmaceuticals Inc
$ 0.1475
(10.24%)
133.4M

Discussion

View Full Feed
barrydingle barrydingle 3 minutes ago
Of Randy's imagination?

Go back and look up the posts on THE FOUR DIFFERENT MARK MILLERS

Should make more sense now.

Same with Tony Lazzaro, David Rhodehamel, Mark Kilchesky, David Rothstein, Black, Tang, Halvorson.

He told you the TRUTH
MEDH
retired early retired early 3 minutes ago
Yes all $48 bucks worth. Oh that poor nude mouse.
ENDV
splintered sunlight splintered sunlight 3 minutes ago
Never seen anything like it........
CHYI
threewheeler threewheeler 3 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
3m
Attention $KRTL shareholders: There will be many Scheduled Press Releases forthcoming. Sounds like what ever was holding this back is ready to go now
KRTL
laraz5 laraz5 3 minutes ago
Nice Pivot?

I knew you couldn't follow up on actual content?

I'm glad you didn't resort to 3 year old news PR's when responding?

Silver linings?


IMO
XCRT
stocksbelow1 stocksbelow1 4 minutes ago
Great place to add/buy IMO. I saw nothing that led me to believe this Company is going anywhere but up. Guess some folks don't want to wait, and the opportunity cost is just too much to hold any longer, and that's ok, but at these levels...sell...wow!!!
GDVM
peanutz peanutz 4 minutes ago
Low today was .1998.
AZRH
Kaiserwave Kaiserwave 4 minutes ago
Quiet so far. Interesting.
RDAR
splintered sunlight splintered sunlight 4 minutes ago
Sounds great.

Hope it helps.

Thanks!!!!!
ARAT
jtomm jtomm 4 minutes ago
BUKS ($1.53) Slowly creeping to new highs, with a good-sized order on the bid
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Careful there T, you sure you want to share the views of a delusional involuntary recluse?????
There is no going back afterwards 😂
Monksdream Monksdream 4 minutes ago
GM(own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/souljIMG_3484.gif
threewheeler threewheeler 5 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
3m
Attention $KRTL shareholders: There will be many Scheduled Press Releases forthcoming.
KRTL
Cpap21 Cpap21 5 minutes ago
I just don’t like negative people . In my line of work we can’t have negative people around. We work closely together in a positive environment to protect the good , bad , and the ugly and even your negative a$$.
I damn sure don’t operate from a desk on Wall Street , or a desk period .
AVXL
rbl100 rbl100 5 minutes ago
Got out. Can't risk it. You can't fight criminal shorters. This is why we need the uptick rule back and shorting made illegal - period.
SAVA
threewheeler threewheeler 5 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
3m
Attention $KRTL shareholders: There will be many Scheduled Press Releases forthcoming.
KRTL
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Was over $360 this morning.

Tesla lives saved counter: 301,447

Let's go!!!!
TSLA
JCESOSA JCESOSA 6 minutes ago
News before Friday! All I can say
ASII
jdcpa1 jdcpa1 6 minutes ago
So your happy with the shell risk removed! That's exciting!!! One less thing for you to complain about lol
SPZI
Termite7 Termite7 6 minutes ago
Or down???
JBDI
delerious1 delerious1 6 minutes ago
The proof is in the news releases, no need for the drama and fakery....no need to make thigs up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... today we turned the corner....it’s wonderful, it’s a beautiful thing...
NBRI
Golden Cross Golden Cross 6 minutes ago
Closing in on 1 million shares
$ILLR
ILLR
Monksdream Monksdream 7 minutes ago
SOFI (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/yllquIMG_3482.gif
SOFI
NeutrinoKid NeutrinoKid 7 minutes ago
Ok, but 1.2 billion on the bid at 0.0001. Did we see that before? This about half of all the shares.
TKMO

Your Recent History

Delayed Upgrade Clock