Organogenesis Holdings Inc (2PQ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3 | -0.1 | -3.23 | 3.04 | 3.04 | 3 | 3239 |
| 1736458020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736371620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736285220 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1000 |
| 1736198820 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 2000 |
| 1735939620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735853220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735594020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735334820 | 3.14 | 0.08 | 2.61 | 3.14 | 3.14 | 3.14 | 18 |
| 1734989220 | 3.06 | -0.3 | -8.93 | 3.06 | 3.06 | 3.06 | 635 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734643620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734557220 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 177 |
| 1734470820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734384420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734125220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734038820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733952420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733866020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733779620 | 3.34 | -0.08 | -2.34 | 3.34 | 3.34 | 3.34 | 3000 |
| 1733520420 | 3.42 | -0.12 | -3.39 | 3.42 | 3.42 | 3.42 | 786 |
| 1733434020 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 400 |
| 1733347620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733261220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733174820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732915620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732829220 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 13 |
| 1732742820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732656420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732570020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732310820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732224420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1307 |
| 1732138020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732051620 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 100 |
| 1731965160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731705960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731619560 | 3.8 | 0.94 | 32.87 | 4.2 | 4.2 | 3.8 | 270 |
| 1731529560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731443160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731356760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731097560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731011160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730924760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730838360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730751960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730492760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730406360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730319960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730233560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730147160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729887960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729801560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729715160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729628760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729542360 | 2.86 | 0.36 | 14.40 | 2.86 | 2.86 | 2.86 | 150 |
| 1729234800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729148400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729062000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728975600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728889200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728630000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
