China Medical System Hldgs Ltd Historical Data - 2M7C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1	1.04	0.965	857	1.015	DE
4	0.095	10.4972375691	0.905	1.04	0.865	1199	0.97430582	DE
12	0.035	3.62694300518	0.965	1.04	0.865	906	0.96581156	DE
26	0.165	19.7604790419	0.835	1.18	0.835	582	0.97972387	DE
52	0.06	6.3829787234	0.94	1.18	0.77	1188	0.88258195	DE
156	-0.42	-29.5774647887	1.42	1.7	0.77	976	0.93959546	DE
260	-0.42	-29.5774647887	1.42	1.7	0.77	976	0.93959546	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.04	0	0.00	1.04	1.04	1.04	0
1740691620	1.04	0	0.00	1.04	1.04	1.04	0
1740605220	1.04	0.08	7.77	1.04	1.04	1.04	1620
1740518820	0.965	-0.035	-3.50	0.965	0.965	0.965	750
1740432420	1	-0.01	-0.99	1	1	1	200
1740173220	1.01	0	0.00	1.01	1.01	1.01	0
1740086820	1.01	0	0.00	1.01	1.01	1.01	0
1740000420	1.01	0	0.00	1.01	1.01	1.01	0
1739914020	1.01	0.05	5.21	1.01	1.01	1.01	3796
1739827620	0.96	0	0.00	0.96	0.96	0.96	0
1739568420	0.96	0	0.00	0.96	0.96	0.96	0
1739482020	0.96	0	0.00	0.96	0.96	0.96	0
1739395620	0.96	0	0.00	0.96	0.96	0.96	0
1739309220	0.96	0	0.00	0.96	0.96	0.96	0
1739222820	0.96	0	0.00	0.96	0.96	0.96	0
1738963620	0.96	0.06	6.67	0.96	0.96	0.96	8
1738877220	0.9	0.035	4.05	0.915	0.915	0.9	3200
1738790820	0.865	0	0.00	0.865	0.865	0.865	0
1738704420	0.865	0	0.00	0.865	0.865	0.865	1
1738618020	0.865	-0.03	-3.35	0.905	0.905	0.865	19
1738358820	0.895	0.005	0.56	0.895	0.895	0.895	546
1738272420	0.89	0	0.00	0.89	0.89	0.89	0
1738186020	0.89	0	0.00	0.89	0.89	0.89	0
1738099620	0.89	0	0.00	0.89	0.89	0.89	0
1738013220	0.89	0	0.00	0.89	0.89	0.89	0
1737754020	0.89	0	0.00	0.89	0.89	0.89	0
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	0	0.00	0.89	0.89	0.89	0
1737408420	0.89	-0.02	-2.20	0.89	0.89	0.89	550
1737149220	0.91	0	0.00	0.91	0.91	0.91	0
1737062820	0.91	0	0.00	0.91	0.91	0.91	0
1736976420	0.91	0	0.00	0.91	0.91	0.91	0
1736890020	0.91	0	0.00	0.91	0.91	0.91	0
1736803620	0.91	0	0.00	0.91	0.91	0.91	0
1736544420	0.91	0	0.00	0.91	0.91	0.91	0
1736458020	0.91	0	0.00	0.91	0.91	0.91	0
1736371620	0.91	0	0.00	0.91	0.91	0.91	0
1736285220	0.91	0	0.00	0.91	0.91	0.91	0
1736198820	0.91	0	0.00	0.91	0.91	0.91	0
1735939620	0.91	0	0.00	0.91	0.91	0.91	0
1735853220	0.91	-0.055	-5.70	0.94	0.94	0.91	18
1735594020	0.965	0	0.00	0.965	0.965	0.965	0
1735334820	0.965	0	0.00	0.965	0.965	0.965	0
1734989220	0.965	0	0.00	0.965	0.965	0.965	0
1734730020	0.965	0	0.00	0.965	0.965	0.965	0
1734643620	0.965	0	0.00	0.965	0.965	0.965	0
1734557220	0.965	0	0.00	0.965	0.965	0.965	0
1734470820	0.965	0	0.00	0.965	0.965	0.965	0
1734384420	0.965	0	0.00	0.965	0.965	0.965	0
1734125220	0.965	0	0.00	0.965	0.965	0.965	0
1734038820	0.965	0	0.00	0.965	0.965	0.965	0
1733952420	0.965	0	0.00	0.965	0.965	0.965	0
1733866020	0.965	0.025	2.66	0.965	0.965	0.965	160
1733779620	0.94	0	0.00	0.94	0.94	0.94	0
1733520420	0.94	0	0.00	0.94	0.94	0.94	0
1733434020	0.94	0	0.00	0.94	0.94	0.94	0
1733347620	0.94	-0.01	-1.05	0.94	0.94	0.94	10
1733261220	0.95	-0.02	-2.06	0.95	0.95	0.95	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Medical System Hldgs Ltd (2M7C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Medical System Hldgs Ltd (2M7C) Historical

China Medical System Hldgs Ltd (2M7C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free