Viking Therapeutics Inc (1VT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -3.13914880773 | 33.13 | 34.39 | 31.26 | 4620 | 32.7727632 | DE |
4 | -6.92 | -17.7390412715 | 39.01 | 42.39 | 29.43 | 6729 | 34.8069387 | DE |
12 | -29.69 | -48.0576238265 | 61.78 | 65.28 | 29.43 | 9025 | 44.26803676 | DE |
26 | -24.27 | -43.0624556423 | 56.36 | 83.98 | 29.43 | 9595 | 53.32029811 | DE |
52 | 9.89 | 44.5495495495 | 22.2 | 91.86 | 20.67 | 12916 | 59.12117581 | DE |
156 | 19.665 | 158.269617706 | 12.425 | 91.86 | 8.388 | 10013 | 55.42078561 | DE |
260 | 19.665 | 158.269617706 | 12.425 | 91.86 | 8.388 | 10013 | 55.42078561 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.