Equinox Gold Corp (1LRC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.454 | 9.03662420382 | 5.024 | 5.574 | 5.008 | 11251 | 5.33629725 | DE |
4 | 0.326 | 6.32763975155 | 5.152 | 5.574 | 4.613 | 13632 | 5.11547867 | DE |
12 | 0.3140001 | 6.08055976144 | 5.1639999 | 5.798 | 4.613 | 14876 | 5.25768635 | DE |
26 | 0.372 | 7.28554641598 | 5.106 | 5.798 | 4.05 | 14050 | 5.09332486 | DE |
52 | 0.9580001 | 21.1946929468 | 4.5199999 | 6.048 | 3.605 | 15264 | 4.9366 | DE |
156 | 0.733 | 15.4478398314 | 4.745 | 6.048 | 3.605 | 13985 | 4.84518995 | DE |
260 | 0.733 | 15.4478398314 | 4.745 | 6.048 | 3.605 | 13985 | 4.84518995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.