Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.52 | Binance | 53173.591 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,066,404.84 | 1745131873 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 30.0325746484 | Recently |
| 76.52 | OKX | 33651.9346 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,573,859.80 | 1745131873 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 19.0066952209 | Recently |
| 76.52 | Coinbase | 27032.9478398 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,065,900.83 | 1745131873 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.2682752603 | Recently |
| 76.55 | DigiFinex | 17931.934 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,371,061.95 | 1745131461 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 10.1280003159 | 7 minutes ago |
| 76.49 | Kucoin | 10261.5052026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 784,924.19 | 1745131627 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 5.79572331312 | Recently |
| 76.75 | Gate.io | 5955.207 | /cdn/crypto/logos/exchanges/GATE.png | $ 454,610.33 | 1745131275 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 6 | https://gate.io/trade/LTC_USDT | 3.3635155236 | 10 minutes ago |
| 0.000901 | OKX | 3678.102763 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.30 | 1745131553 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/LTC-BTC | 2.07740146409 | 5 minutes ago |
| 76.47 | HTX | 3676.34264665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 281,357.71 | 1745131873 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ltc_usdt | 2.07640734605 | Recently |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 9 | https://crypto.com/exchange/trade/LTC_USDT | 1.69953237741 | 2 months ago |
| 0.04767 | Binance | 2963.618 | /cdn/crypto/logos/exchanges/BINA.png | ETH 140.38 | 1745131873 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 10 | https://www.binance.com/en/trade/LTC_ETH | 1.67385871709 | Recently |
| 76.32 | Bitfinex | 2104.63692251 | /cdn/crypto/logos/exchanges/BFNX.png | $ 160,773.88 | 1745131873 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 11 | https://www.bitfinex.com/t/LTC:USD | 1.18870409717 | Recently |
| 0.000901 | Binance | 1744.098 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.57 | 1745131873 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 12 | https://www.binance.com/en/trade/LTC_BTC | 0.985070829221 | Recently |
| 67.09 | Binance | 1541.563 | /cdn/crypto/logos/exchanges/BINA.png | € 103,568.49 | 1745131873 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 13 | https://www.binance.com/en/trade/LTC_EUR | 0.870678564339 | Recently |
| 76.64 | LBank | 1031.087 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,887.81 | 1745131850 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 14 | https://www.lbank.info/exchange/ltc/usdt | 0.582360467181 | Recently |
| 67.18 | Coinbase | 1013.53628278 | /cdn/crypto/logos/exchanges/GDAX.png | € 68,000.54 | 1745131873 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.572447779038 | Recently |
| 0.0009011 | Bitfinex | 998.59861088 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.896565 | 1745131874 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 16 | https://www.bitfinex.com/t/LTC:BTC | 0.564010945302 | Recently |
| 76.51 | Bitstamp | 937.74056695 | /cdn/crypto/logos/exchanges/BSTP.png | $ 71,682.48 | 1745131874 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 17 | https://www.bitstamp.net/markets/ltc/usd | 0.529638172786 | Recently |
| 76.78 | Kraken | 850.19383523 | /cdn/crypto/logos/exchanges/KRKN.png | $ 65,038.06 | 1745131275 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.480191563931 | 10 minutes ago |
| 67.15 | Bitvavo | 848.61062996 | /cdn/crypto/logos/exchanges/BITV.png | € 56,889.23 | 1745131874 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 19 | https://account.bitvavo.com/markets/LTC-EUR | 0.47929736571 | Recently |
| 67.38 | Kraken | 617.77313533 | /cdn/crypto/logos/exchanges/KRKN.png | € 41,509.21 | 1745131273 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.348919782426 | 10 minutes ago |
| 0.000901 | Kucoin | 582.31 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.521281 | 1745131659 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 21 | https://trade.kucoin.com/LTC-BTC | 0.32889011659 | Recently |
| 67.15 | Bitstamp | 581.34624472 | /cdn/crypto/logos/exchanges/BSTP.png | € 39,073.78 | 1745131872 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 22 | https://www.bitstamp.net/markets/ltc/eur | 0.328345785243 | Recently |
| 67.25 | EXMO | 430.87672198 | /cdn/crypto/logos/exchanges/EXMO.png | € 28,916.43 | 1745131801 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.243360229651 | Recently |
| 0.000901 | Coinbase | 396.99788968 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.356819 | 1745131874 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 24 | https://pro.coinbase.com/trade/LTC-BTC | 0.224225382052 | Recently |
| 57.51 | Coinbase | 381.32623996 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,953.39 | 1745131873 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 25 | https://pro.coinbase.com/trade/LTC-GBP | 0.215373995843 | Recently |
| 0.00090092 | Bitstamp | 364.97707852 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.327691 | 1745131874 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.206139949352 | Recently |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 27 | https://crypto.com/exchange/trade/LTC_BTC | 0.198425268294 | 2 months ago |
| 0.047612 | Kucoin | 153.726019 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.28 | 1745131647 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 28 | https://trade.kucoin.com/LTC-ETH | 0.0868248326695 | Recently |
| 75.81 | Gemini | 134.31088 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10,185.48 | 1745105383 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.0758591145309 | 7 hours ago |
| 76.73 | LATOKEN | 133.62511 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,230.68 | 1745130738 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 30 | https://exchange.latoken.com/exchange/LTC-USDT | 0.0754717899524 | 19 minutes ago |
| 76.49 | EXMO | 132.94525589 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,178.37 | 1745131802 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0750878066832 | Recently |
| 78.17 | EXMO | 89.04983676 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,923.72 | 1745131770 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 32 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0502955662693 | Recently |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 33 | https://mercatox.com/exchange/LTC/BTC | 0.048175448306 | 5 months ago |
| 0.000901 | Gate.io | 78.239 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.070210 | 1745131275 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 34 | https://gate.io/trade/LTC_BTC | 0.0441895791449 | 10 minutes ago |
| 0.0009007 | HitBTC | 59.403 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.053311 | 1745131810 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 35 | https://hitbtc.com/LTC-to-BTC | 0.0335509601343 | Recently |
| 0.000902 | DigiFinex | 26.885 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.023953 | 1745131693 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0151847139574 | Recently |
| 0.000901 | HTX | 23.7977 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021299 | 1745131377 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0134409993432 | 8 minutes ago |
| 0.04763 | Kraken | 13.95838409 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.661740 | 1745131620 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00788372957834 | Recently |
| 0.00090098 | EXMO | 6.603 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005927 | 1745131802 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00372939059924 | Recently |
| 0.0479 | Gemini | 3.9688 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.190106 | 1745106247 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 40 | https://gemini.com/?symbol=LTCETH | 0.00224158797672 | 7 hours ago |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 41 | https://tidex.com/exchange/LTC/USDT | 0 | 2 months ago |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1745107326 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 42 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 7 hours ago |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745107331 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 43 | https://www.lbank.info/exchange/ltc/eth | 0 | 7 hours ago |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745107331 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 44 | https://www.lbank.info/exchange/ltc/btc | 0 | 7 hours ago |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 45 | https://tidex.com/exchange/LTC/ETH | 0 | 2 months ago |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 46 | https://tidex.com/exchange/LTC/EUR | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 51 | https://tidex.com/exchange/LTC/GBP | 0 | 2 months ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 52 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1745107326 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 7 hours ago |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745107348 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 54 | https://www.binance.com/en/trade/LTC_GBP | 0 | 7 hours ago |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745107353 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 7 hours ago |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745107353 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 7 hours ago |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1745107353 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 7 hours ago |
| 74.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745131868 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 58 | https://cex.io/ltc-usdt | 0 | Recently |
| 56.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745131868 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 0.0008873 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1745105383 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 61 | https://gemini.com/?symbol=LTCBTC | 0 | 7 hours ago |
| 74.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745131867 | LTC/USD | https://cex.io/ltc-usd | USD | 62 | https://cex.io/ltc-usd | 0 | Recently |
| 0.00090281 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745131869 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | Recently |
| 67.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745131863 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | Recently |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745107348 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 65 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 7 hours ago |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745107334 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 67 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 76.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745107320 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 7 hours ago |
| 0.046951 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745131632 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 70 | https://hitbtc.com/LTC-to-ETH | 0 | Recently |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745107333 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 7 hours ago |
| 0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745107354 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 72 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 7 hours ago |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745107354 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 7 hours ago |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745107334 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 hours ago |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 78 | https://tidex.com/exchange/LTC/BTC | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 78.58 | -2.06 | -2.62153219649 | 73.28 | 80.62 | 152688.138237 | CX |
| 4 | 91.44 | -14.92 | -16.3167104112 | 66.51 | 96.53 | 192028.37633 | CX |
| 12 | 124.09 | -47.57 | -38.3350793779 | 66.51 | 140 | 392640.610574 | CX |
| 26 | 74.93 | 1.59 | 2.12198051515 | 64.42 | 147.22 | 384963.329121 | CX |
| 52 | 80.86 | -4.34 | -5.36730150878 | 49.9 | 147.22 | 275411.643202 | CX |
| 156 | 113.49 | -36.97 | -32.5755573178 | 40.36 | 147.22 | 273159.861577 | CX |
| 260 | 42.18 | 34.34 | 81.4129919393 | 39.18 | 413.91 | 333473.997667 | CX |
About LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC News
Cointelegraph
April 18 2025
LTCUSD (0.54%)
NEWSBTC
April 17 2025
LTCUSD (0.54%)
Crypto Chat
View Posts
LITECOIN 💎⛏️
LTC is trying at the 130 highs . One of these days it'll break out..
I still can’t understand how LITECOIN isn’t at $30,000🤔
LITECOIN ✊😎✌️$250 TARGET
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
LITECOIN 🐳🐳
Thanks for the info. Watching! WG
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
LTC-USD I just missed your launch 🚀 🔥 Watching WG
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
☝️😎☝️🚀🚀🚀🚀🚀🚀
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
Gobble.....gobble......gobble 🦃🦨
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Let’s get LITECOIN back over $200
LITECOIN surpasses BITCOIN as top payment choice
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
LTC Looking Excellent
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Baby, Of Course I Still Love You! $LTC $LTCN
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
| 1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
| 1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
| 1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
| 1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
| 1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
| 1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
| 1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
| 1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
| 1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
| 1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
| 1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
| 1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
| 1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
| 1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
| 1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
| 1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
| 1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
| 1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
| 1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
| 1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
| 1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
| 1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
| 1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
| 1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
| 1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
| 1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
| 1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
| 1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
| 1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
| 1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
| 1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
| 1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
| 1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
| 1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
| 1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
| 1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
| 1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
| 1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
| 1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
| 1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
| 1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
| 1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
