Register for real-time alerts, custom portfolio, and market moversSNTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.02515 | -0.00091 | -3.49% | 0.026 | 0.02608 | 0.02499 | 1,326,415.00 |
| Jul 21 2024 | 0.02606 | 0.00028 | 1.09% | 0.02578 | 0.02704 | 0.02485 | 5,395,086.00 |
| Jul 20 2024 | 0.02578 | 0.00073 | 2.91% | 0.02574 | 0.02606 | 0.02525 | 2,533,959.00 |
| Jul 19 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0.00 |
| Jul 18 2024 | 0.02505 | -0.0003 | -1.18% | 0.02542 | 0.02562 | 0.02453 | 1,871,184.00 |
| Jul 17 2024 | 0.02535 | -0.00034 | -1.32% | 0.02557 | 0.02599 | 0.02485 | 4,164,724.00 |
| Jul 16 2024 | 0.02569 | 0.00029 | 1.14% | 0.02682 | 0.02695 | 0.02424 | 7,555,447.00 |
| Jul 15 2024 | 0.0254 | 0.00046 | 1.84% | 0.02461 | 0.02548 | 0.02443 | 7,792,066.00 |
| Jul 14 2024 | 0.02494 | 0.00169 | 7.27% | 0.02512 | 0.02745 | 0.02432 | 53,821,386.00 |
| Jul 13 2024 | 0.02325 | 0.00128 | 5.83% | 0.02204 | 0.02387 | 0.02194 | 9,760,962.00 |
| Jul 12 2024 | 0.02197 | 0.00048 | 2.23% | 0.02154 | 0.02197 | 0.0213 | 1,809,625.00 |
| Jul 11 2024 | 0.02149 | -0.00061 | -2.76% | 0.0221 | 0.02223 | 0.02145 | 8,124,491.00 |
| Jul 10 2024 | 0.0221 | 0.00044 | 2.03% | 0.02168 | 0.02231 | 0.02137 | 1,657,008.00 |
| Jul 09 2024 | 0.02166 | 0.0008 | 3.84% | 0.02086 | 0.02176 | 0.02082 | 3,597,447.00 |
| Jul 08 2024 | 0.02086 | 0.00081 | 4.04% | 0.01996 | 0.02113 | 0.01962 | 8,033,853.00 |
| Jul 07 2024 | 0.02005 | -0.0014 | -6.53% | 0.02149 | 0.02149 | 0.01998 | 3,284,946.00 |
| Jul 06 2024 | 0.02145 | 0.00107 | 5.25% | 0.02039 | 0.02154 | 0.02019 | 2,780,584.00 |
| Jul 05 2024 | 0.02038 | -0.00045 | -2.16% | 0.02061 | 0.02061 | 0.01859 | 14,013,164.00 |
| Jul 04 2024 | 0.02083 | -0.00256 | -10.94% | 0.0234 | 0.02352 | 0.02068 | 9,651,545.00 |
| Jul 03 2024 | 0.02339 | -0.00158 | -6.33% | 0.02498 | 0.02506 | 0.02294 | 7,150,209.00 |
| Jul 02 2024 | 0.02497 | -0.00009 | -0.36% | 0.02499 | 0.02538 | 0.02476 | 3,718,201.00 |
| Jul 01 2024 | 0.02506 | -0.00151 | -5.68% | 0.02717 | 0.02731 | 0.02482 | 12,473,070.00 |
| Jun 30 2024 | 0.02657 | 0.00052 | 2.00% | 0.02608 | 0.02676 | 0.02555 | 3,024,487.00 |
| Jun 29 2024 | 0.02605 | -0.00028 | -1.06% | 0.02636 | 0.02645 | 0.02597 | 2,256,804.00 |
| Jun 28 2024 | 0.02633 | -0.00051 | -1.90% | 0.02737 | 0.02771 | 0.02626 | 9,344,919.00 |
| Jun 27 2024 | 0.02684 | -0.00011 | -0.41% | 0.02686 | 0.02692 | 0.02559 | 4,460,792.00 |
| Jun 26 2024 | 0.02695 | 0.00082 | 3.14% | 0.02765 | 0.0287 | 0.026 | 11,885,096.00 |
| Jun 25 2024 | 0.02613 | 0.00091 | 3.61% | 0.02545 | 0.02678 | 0.02532 | 9,485,118.00 |
| Jun 24 2024 | 0.02522 | -0.00036 | -1.41% | 0.02561 | 0.02576 | 0.02428 | 25,146,342.00 |
| Jun 23 2024 | 0.02558 | -0.0009 | -3.40% | 0.0265 | 0.02721 | 0.02533 | 13,535,782.00 |
| Jun 22 2024 | 0.02648 | -0.00051 | -1.89% | 0.02696 | 0.02789 | 0.0264 | 15,064,012.00 |
| Jun 21 2024 | 0.02699 | -0.00067 | -2.42% | 0.02773 | 0.02935 | 0.0266 | 17,363,204.00 |
| Jun 20 2024 | 0.02766 | 0.00052 | 1.92% | 0.02691 | 0.03028 | 0.02688 | 37,372,041.00 |
| Jun 19 2024 | 0.02714 | 0.00015 | 0.56% | 0.02669 | 0.02836 | 0.02596 | 32,909,705.00 |
| Jun 18 2024 | 0.02699 | 0.00051 | 1.93% | 0.02647 | 0.03736 | 0.02392 | 174,902,320.00 |
| Jun 17 2024 | 0.02648 | -0.00281 | -9.59% | 0.02931 | 0.02931 | 0.02519 | 14,280,873.00 |
| Jun 16 2024 | 0.02929 | -0.00065 | -2.17% | 0.02993 | 0.02996 | 0.02906 | 1,446,324.00 |
| Jun 15 2024 | 0.02994 | 0.00051 | 1.73% | 0.02952 | 0.03016 | 0.02929 | 1,418,677.00 |
| Jun 14 2024 | 0.02943 | -0.00132 | -4.29% | 0.03078 | 0.0322 | 0.02893 | 4,670,789.00 |
| Jun 13 2024 | 0.03075 | -0.00124 | -3.88% | 0.03201 | 0.03215 | 0.03053 | 2,285,087.00 |
| Jun 12 2024 | 0.03199 | 0.00094 | 3.03% | 0.03104 | 0.03266 | 0.03014 | 2,684,646.00 |
| Jun 11 2024 | 0.03105 | -0.00154 | -4.73% | 0.03263 | 0.03364 | 0.0309 | 8,384,013.00 |
| Jun 10 2024 | 0.03259 | -0.00083 | -2.48% | 0.03352 | 0.03436 | 0.03251 | 3,138,788.00 |
| Jun 09 2024 | 0.03342 | 0.00078 | 2.39% | 0.03275 | 0.03378 | 0.03258 | 1,683,337.00 |
| Jun 08 2024 | 0.03264 | -0.00121 | -3.57% | 0.03371 | 0.03425 | 0.03244 | 2,348,082.00 |
| Jun 07 2024 | 0.03385 | -0.00129 | -3.67% | 0.03513 | 0.03598 | 0.03346 | 3,137,262.00 |
| Jun 06 2024 | 0.03514 | -0.00038 | -1.07% | 0.03555 | 0.03583 | 0.03496 | 1,849,197.00 |
| Jun 05 2024 | 0.03552 | 0.00055 | 1.57% | 0.03511 | 0.03578 | 0.03495 | 1,381,323.00 |
| Jun 04 2024 | 0.03497 | -0.00015 | -0.43% | 0.03507 | 0.03522 | 0.03379 | 2,883,616.00 |
| Jun 03 2024 | 0.03512 | -0.00033 | -0.93% | 0.03543 | 0.03597 | 0.03498 | 1,932,665.00 |
| Jun 02 2024 | 0.03545 | -0.00005 | -0.14% | 0.03549 | 0.03603 | 0.03534 | 1,776,314.00 |
| Jun 01 2024 | 0.0355 | -0.00009 | -0.25% | 0.0356 | 0.03572 | 0.03534 | 968,716.00 |
| May 31 2024 | 0.03559 | -0.00045 | -1.25% | 0.03604 | 0.03608 | 0.03529 | 1,880,126.00 |
| May 30 2024 | 0.03604 | -0.00062 | -1.69% | 0.03661 | 0.03687 | 0.03564 | 3,565,059.00 |
| May 29 2024 | 0.03666 | -0.0006 | -1.61% | 0.03722 | 0.03726 | 0.0365 | 2,329,535.00 |
| May 28 2024 | 0.03726 | -0.00006 | -0.16% | 0.03728 | 0.03746 | 0.03636 | 2,489,397.00 |
| May 27 2024 | 0.03732 | 0.00109 | 3.01% | 0.03619 | 0.03819 | 0.03607 | 3,122,133.00 |
| May 26 2024 | 0.03623 | -0.00054 | -1.47% | 0.03675 | 0.03864 | 0.0362 | 7,633,561.00 |
| May 25 2024 | 0.03677 | 0.00024 | 0.66% | 0.03655 | 0.03693 | 0.03649 | 3,179,799.00 |
| May 24 2024 | 0.03653 | -0.00004 | -0.11% | 0.03656 | 0.03698 | 0.03556 | 11,413,844.00 |
| May 23 2024 | 0.03657 | -0.002 | -5.19% | 0.03753 | 0.0381 | 0.03553 | 9,406,120.00 |
| May 22 2024 | 0.03857 | 0.00 | 0.00% | 0.03857 | 0.03857 | 0.03857 | 0.00 |
| May 21 2024 | 0.03857 | 0.00003 | 0.08% | 0.03855 | 0.03894 | 0.03795 | 14,165,990.00 |
| May 20 2024 | 0.03854 | 0.00265 | 7.38% | 0.03589 | 0.03859 | 0.03558 | 5,637,907.00 |
| May 19 2024 | 0.03589 | -0.00113 | -3.05% | 0.03702 | 0.03751 | 0.03572 | 4,392,570.00 |
| May 18 2024 | 0.03702 | -0.00004 | -0.11% | 0.03713 | 0.03737 | 0.03689 | 1,291,555.00 |
| May 17 2024 | 0.03706 | 0.00097 | 2.69% | 0.03611 | 0.03761 | 0.03591 | 3,698,834.00 |
| May 16 2024 | 0.03609 | -0.00059 | -1.61% | 0.0366 | 0.03667 | 0.0358 | 3,502,334.00 |
| May 15 2024 | 0.03668 | 0.00151 | 4.29% | 0.03516 | 0.03684 | 0.03473 | 3,880,085.00 |
| May 14 2024 | 0.03517 | -0.00125 | -3.43% | 0.03641 | 0.03659 | 0.03514 | 6,614,217.00 |
| May 13 2024 | 0.03642 | -0.00097 | -2.59% | 0.03877 | 0.0412 | 0.0356 | 28,552,376.00 |
| May 12 2024 | 0.03739 | 0.00026 | 0.70% | 0.03727 | 0.0381 | 0.03687 | 1,916,059.00 |
| May 11 2024 | 0.03713 | -0.0002 | -0.54% | 0.03733 | 0.03791 | 0.03689 | 1,486,920.00 |
| May 10 2024 | 0.03733 | -0.00165 | -4.23% | 0.03893 | 0.03927 | 0.037 | 2,650,761.00 |
| May 09 2024 | 0.03898 | 0.0013 | 3.45% | 0.03813 | 0.03936 | 0.03727 | 1,892,356.00 |
| May 08 2024 | 0.03768 | 0.00 | 0.00% | 0.03768 | 0.03768 | 0.03768 | 0.00 |
| May 07 2024 | 0.03768 | -0.00127 | -3.26% | 0.03894 | 0.03951 | 0.03765 | 8,896,670.00 |
| May 06 2024 | 0.03895 | -0.00213 | -5.19% | 0.04124 | 0.04158 | 0.03871 | 12,858,691.00 |
| May 05 2024 | 0.04108 | 0.00085 | 2.11% | 0.0403 | 0.04176 | 0.03939 | 5,747,545.00 |
| May 04 2024 | 0.04023 | 0.00046 | 1.16% | 0.03981 | 0.04087 | 0.03944 | 13,047,040.00 |
| May 03 2024 | 0.03977 | 0.00155 | 4.06% | 0.03837 | 0.04026 | 0.03782 | 4,894,327.00 |
| May 02 2024 | 0.03822 | 0.00 | 0.00% | 0.03821 | 0.03875 | 0.03681 | 2,114,919.00 |
| May 01 2024 | 0.03822 | 0.00038 | 1.00% | 0.03785 | 0.03835 | 0.03506 | 4,267,984.00 |
| Apr 30 2024 | 0.03784 | -0.00141 | -3.59% | 0.03918 | 0.03973 | 0.03634 | 3,038,886.00 |
| Apr 29 2024 | 0.03925 | -0.00093 | -2.31% | 0.04031 | 0.04058 | 0.03836 | 10,467,467.00 |
| Apr 28 2024 | 0.04018 | -0.00107 | -2.59% | 0.04125 | 0.04183 | 0.03994 | 4,432,029.00 |
| Apr 27 2024 | 0.04125 | -0.00006 | -0.15% | 0.04121 | 0.0416 | 0.03952 | 3,569,967.00 |
| Apr 26 2024 | 0.04131 | 0.00032 | 0.78% | 0.04095 | 0.04186 | 0.03992 | 8,589,603.00 |
| Apr 25 2024 | 0.04099 | -0.00235 | -5.42% | 0.04134 | 0.04179 | 0.03953 | 14,162,582.00 |
| Apr 24 2024 | 0.04334 | 0.00 | 0.00% | 0.04334 | 0.04334 | 0.04334 | 0.00 |
