Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28062 | Binance | 118451158 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,300,853.40 | 1735551676 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 42.4149187827 | Recently |
| 0.28009 | Coinbase | 100541432.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,175,246.86 | 1735551679 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 36.0018152146 | Recently |
| 0.28046 | OKX | 24781459.734 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,969,840.60 | 1735551678 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 8.87373006464 | Recently |
| 0.280861 | DigiFinex | 11921141 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,349,687.05 | 1735551662 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.26871493576 | Recently |
| 2.98E-6 | Binance | 10778916 | /cdn/crypto/logos/exchanges/BINA.png | BTC 32.32 | 1735551678 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 3.85970770084 | Recently |
| 0.26908 | Bitvavo | 4120190.21844 | /cdn/crypto/logos/exchanges/BITV.png | € 1,104,796.95 | 1735551678 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 1.47535521337 | Recently |
| 0.27968 | Gate.io | 2087138.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 586,090.61 | 1735551188 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 7 | https://gate.io/trade/HBAR_USDT | 0.74736117664 | 8 minutes ago |
| 0.28084 | Coinbase | 1868643 | /cdn/crypto/logos/exchanges/GDAX.png | $ 525,560.56 | 1735551678 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 8 | https://pro.coinbase.com/trade/HBAR-USDT | 0.669122551583 | Recently |
| 0.28002 | Kucoin | 1488529.41153 | /cdn/crypto/logos/exchanges/KUCN.png | $ 417,484.32 | 1735551333 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 9 | https://trade.kucoin.com/HBAR-USDT | 0.53301170847 | 6 minutes ago |
| 0.280376 | Crypto.com | 1201152 | /cdn/crypto/logos/exchanges/CRTO.png | $ 336,768.39 | 1735551620 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 10 | https://crypto.com/exchange/trade/HBAR_USD | 0.430107779324 | Recently |
| 0.28003 | Bitstamp | 880939.75732 | /cdn/crypto/logos/exchanges/BSTP.png | $ 247,089.24 | 1735551678 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.315446373764 | Recently |
| 0.280959 | Crypto.com | 347947 | /cdn/crypto/logos/exchanges/CRTO.png | $ 97,744.93 | 1735551464 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.124592650632 | Recently |
| 0.27969 | LATOKEN | 319491.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 89,728.00 | 1735551418 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.114403272328 | Recently |
| 2.98E-6 | HitBTC | 269602 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.807500 | 1735551086 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0965389205706 | 10 minutes ago |
| 0.28066 | HTX | 185628.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,118.48 | 1735551677 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0664697227402 | Recently |
| 0.26824 | Bitstamp | 18880.2962581 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,067.18 | 1735551679 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0.00676064502789 | Recently |
| 2.97E-6 | Kucoin | 5426.9724 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016132 | 1735551333 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00194328698401 | 6 minutes ago |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516928 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 9.375E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735551580 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 22 | https://hitbtc.com/HBAR-to-ETH | 0 | Recently |
| 0.279854 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735516920 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 23 | https://hitbtc.com/HBAR-to-USD | 0 | 10 hours ago |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 10 hours ago |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 10 hours ago |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735551207 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26529 | 0.0148 | 5.57880055788 | 0.25554 | 0.33919 | 396723380.575 | CX |
| 4 | 0.2097 | 0.07039 | 33.5670004769 | 0.20741 | 0.392 | 591433501.152 | CX |
| 12 | 0.05429 | 0.2258 | 415.914533063 | 0.04155 | 0.392 | 447640309.493 | CX |
| 26 | 0.07602 | 0.20407 | 268.442515128 | 0.04155 | 0.392 | 256737019.839 | CX |
| 52 | 0.0889 | 0.19119 | 215.061867267 | 0.04155 | 0.392 | 187114334.197 | CX |
| 156 | 0.281943 | -0.001853 | -0.657225041941 | 0.03567 | 0.392 | 82121841.5397 | CX |
| 260 | 0.013077 | 0.267013 | 2041.85210675 | 0.009805 | 0.57 | 51504877.4473 | CX |
About HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR News
Crypto Chat
View Posts
🤔 Do you realize how hard we're about to cook in 2025 hbar fam? Hedera is part of the governing board of @lfdecentralized, a project of @linuxfoundation, one of the largest open-source communities in the world 🛠️LFD has 110,000+ participants across its meet ups, held in 80+...
🤔 Do you realize how hard we're about to cook in 2025 hbar fam? Hedera is part of the governing board of @lfdecentralized, a project of @linuxfoundation, one of the largest open-source communities in the world 🛠️LFD has 110,000+ participants across its meet ups, held in 80+ countries, and https://t.co/S0OLsq0Vsv, the codebase of Hedera, is… https://t.co/4vtXIexWiT pic.twitter.com/fRj4Vo74MU— Zepzi (@Zepzi) December 28, 2024
Show more
If anyone wants to know why Hedera is about to be such a force in crypto. This video is a good place to start. If anyone wants to know why @Hedera is about to be such a force in crypto. This video is a good place to start. https://t.co/rDIrcKGcmH— The HBAR Bull (@thehbarbull) December 30, 2024
New article: Block Streams on Hedera. Major update and lays the foundation for Spheres & sharding. https://hedera.com/blog/introducing-block-streams-a-unified-data-stream-capturing-the-comprehensive-history-of-the-hedera-network
Trump Could Soon Adopt Hedera & $HBAR For The US Dollar
And uni swap
https://www.coinspeaker.com/hedera-hashgraph-etf-rumors-lead-to-bullish-hbar-news/
I'm going all in on saucerswap when btc flushes out this liquidity a little lower It's a hot play Going to be bigger than pancake swap
Top World Liberty Financial Portfolio Coins by Market Cap https://www.coingecko.com/en/categories/world-liberty-financial-portfolio WLFI @worldlibertyfi Nov 14, 2024 https://x.com/worldlibertyfi/status/1857046672758497500 "...We're excited to announce that we are adopting the @chainlink standard...
Top World Liberty Financial Portfolio Coins by Market Cap https://www.coingecko.com/en/categories/world-liberty-financial-portfolio WLFI @worldlibertyfi Nov 14, 2024 https://x.com/worldlibertyfi/status/1857046672758497500 "...We're excited to announce that we are adopting the @chainlink standard for onchain data and cross-chain connectivity as a secure way to bring DeFi into the next stage of mass adoption..." interesting...
Show more
Donald Trump’s World Liberty Financial Spends $12M in 24 Hours on 3 Cryptocurrencies December 16, 2024 https://www.ccn.com/news/crypto/trumps-world-liberty-financial-invests-cryptocurrencies/ "...The project has spent over $12 million on Ethereum (ETH), Chainlink (LINK), and Aave (AAVE) using USD...
Donald Trump’s World Liberty Financial Spends $12M in 24 Hours on 3 Cryptocurrencies December 16, 2024 https://www.ccn.com/news/crypto/trumps-world-liberty-financial-invests-cryptocurrencies/ "...The project has spent over $12 million on Ethereum (ETH), Chainlink (LINK), and Aave (AAVE) using USD Coin (USDC)..." Key Takeaways -- World Liberty Finance has spent approximately $45 million on altcoin investments since Nov. 30. -- The WLFI token sale has seen 4.98 billion sold, raising roughly $74.7 million out of its initial $300 million target. -- The WLF wallet has also invested smaller amounts into memecoins. NOTE: no mention of XRP or HBAR in this article...however, Chainlink (LINK) is a very good indicator for potential Hedera inclusion at some point...being a member of the Hedera Hashgraph Governing Council...perhaps the World Liberty Financial team aka brothers Don Jr., Eric and Baron have Hedera on their radar as well...keep us posted Stewguts on any new developments...danke...
Show more
100k @.30
Sounds GREAT !.....THANKS !.......GO LIBERTY !
https://www.analyticsinsight.net/cryptocurrency-analytics-insight/world-liberty-financial-snapping-up-hedera-hbar-and-ripple-xrp-trumps-moves-causes-stir-in-new-presale-rollblock
Anybody buying?
🧃😁☝️
#Hedera, the home of enterprise #AI and institutional #RWAs 🤝
$HBAR Moving forwards, trust has to be at the centre of AI models 🤝 That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) Moving forwards, trust has to be at the centre of AI models 🤝That’s why @EQTYLab, @nvidia, and @intel...
$HBAR Moving forwards, trust has to be at the centre of AI models 🤝 That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) Moving forwards, trust has to be at the centre of AI models 🤝That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) 👇https://t.co/ssJLoMKung https://t.co/ByJXIyMA2F pic.twitter.com/k5WxS1eDU4— HBAR Foundation (@HBAR_foundation) December 27, 2024
Show more
They're Going ALL IN On Hedera | $HBAR
HBAR Only goes up when XRP goes up
HBAR HOLOW 💪👔👍LIDR
The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar 15 May 2024 https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou Hashgraph Association to explore digital asset use cases with Qatar stakeholders "...The Hashgraph Association...
The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar 15 May 2024 https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou Hashgraph Association to explore digital asset use cases with Qatar stakeholders "...The Hashgraph Association will explore digital asset use cases such as equity and real estate tokenization with stakeholders in Qatar..." Sep 20, 2024 https://cointelegraph.com/news/hashgraph-association-qatar-digital-asset-tokenization-use-cases Qatar’s Digital Asset Framework and Partnership to Accelerate Hedera-Powered DeFi Sep 8, 2024 https://www.hashgraph.swiss/news-all/qatar-s-digital-asset-framework-and-partnership-with-the-hashgraph-association-to-accelerate-hedera-powered-defi *** fascinating...
Show more
2PAC HAIL MARY 🐋XRP HBAR
🐳🐳🐳HBAR
HBAR AEYE👁️ Sympathy for the Devil it’s written on the yellow wall in the video WOO WOO HBAR $2 TARGET
HBAR ELON said I AM THE WALRUS
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
