Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0297 | Low High |
|||||
| Day Low | 0.02838 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMC Metals Ltd (QB) | CMCXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00088 | 3.05% | 0.0297 | 11:43:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02838 | 0.02838 | 0.0297 | 0.0297 | 0.02882 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 55,000 | $ 0.02922 | $ 1,607 | - | 0.01595 - 0.1268 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:56 | 35,000 | $ 0.0297 | USD |
CMC Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02725 | 0.0299 | 0.0246 | 0.0284341 | 42,889 | 0.00245 | 8.99% |
| 1 Month | 0.02048 | 0.035 | 0.019 | 0.0285265 | 153,714 | 0.00922 | 45.02% |
| 3 Months | 0.0275 | 0.035 | 0.01595 | 0.0247657 | 145,793 | 0.0022 | 8.00% |
| 6 Months | 0.0452 | 0.066 | 0.01595 | 0.0302907 | 204,781 | -0.0155 | -34.29% |
| 1 Year | 0.1128 | 0.1268 | 0.01595 | 0.0402664 | 129,175 | -0.0831 | -73.67% |
| 3 Years | 0.1143 | 0.21 | 0.01595 | 0.0932919 | 112,425 | -0.0846 | -74.02% |
| 5 Years | 0.0517 | 0.21 | 0.01595 | 0.1010293 | 105,298 | -0.022 | -42.55% |
