StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	OKEX	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-1.23%	0.02484	0.02489	0.02495

Open	High	Low	Prev. Close	52 Week Range
0.02515	0.02517	0.0246	0.02515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:16:51	7,500.30	0.02484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,145.23	408,131.80	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02515	-0.00091	-3.49%	0.026	0.02608	0.02499	1,326,415.00
Jul 21 2024	0.02606	0.00028	1.09%	0.02578	0.02704	0.02485	5,395,086.00
Jul 20 2024	0.02578	0.00073	2.91%	0.02574	0.02606	0.02525	2,533,959.00
Jul 19 2024	0.02505	0.00	0.00%	0.02505	0.02505	0.02505	0.00
Jul 18 2024	0.02505	-0.0003	-1.18%	0.02542	0.02562	0.02453	1,871,184.00
Jul 17 2024	0.02535	-0.00034	-1.32%	0.02557	0.02599	0.02485	4,164,724.00
Jul 16 2024	0.02569	0.00029	1.14%	0.02682	0.02695	0.02424	7,555,447.00
Jul 15 2024	0.0254	0.00046	1.84%	0.02461	0.02548	0.02443	7,792,066.00
Jul 14 2024	0.02494	0.00169	7.27%	0.02512	0.02745	0.02432	53,821,386.00
Jul 13 2024	0.02325	0.00128	5.83%	0.02204	0.02387	0.02194	9,760,962.00
Jul 12 2024	0.02197	0.00048	2.23%	0.02154	0.02197	0.0213	1,809,625.00
Jul 11 2024	0.02149	-0.00061	-2.76%	0.0221	0.02223	0.02145	8,124,491.00
Jul 10 2024	0.0221	0.00044	2.03%	0.02168	0.02231	0.02137	1,657,008.00
Jul 09 2024	0.02166	0.0008	3.84%	0.02086	0.02176	0.02082	3,597,447.00
Jul 08 2024	0.02086	0.00081	4.04%	0.01996	0.02113	0.01962	8,033,853.00
Jul 07 2024	0.02005	-0.0014	-6.53%	0.02149	0.02149	0.01998	3,284,946.00
Jul 06 2024	0.02145	0.00107	5.25%	0.02039	0.02154	0.02019	2,780,584.00
Jul 05 2024	0.02038	-0.00045	-2.16%	0.02061	0.02061	0.01859	14,013,164.00
Jul 04 2024	0.02083	-0.00256	-10.94%	0.0234	0.02352	0.02068	9,651,545.00
Jul 03 2024	0.02339	-0.00158	-6.33%	0.02498	0.02506	0.02294	7,150,209.00
Jul 02 2024	0.02497	-0.00009	-0.36%	0.02499	0.02538	0.02476	3,718,201.00
Jul 01 2024	0.02506	-0.00151	-5.68%	0.02717	0.02731	0.02482	12,473,070.00
Jun 30 2024	0.02657	0.00052	2.00%	0.02608	0.02676	0.02555	3,024,487.00
Jun 29 2024	0.02605	-0.00028	-1.06%	0.02636	0.02645	0.02597	2,256,804.00
Jun 28 2024	0.02633	-0.00051	-1.90%	0.02737	0.02771	0.02626	9,344,919.00
Jun 27 2024	0.02684	-0.00011	-0.41%	0.02686	0.02692	0.02559	4,460,792.00
Jun 26 2024	0.02695	0.00082	3.14%	0.02765	0.0287	0.026	11,885,096.00
Jun 25 2024	0.02613	0.00091	3.61%	0.02545	0.02678	0.02532	9,485,118.00
Jun 24 2024	0.02522	-0.00036	-1.41%	0.02561	0.02576	0.02428	25,146,342.00
Jun 23 2024	0.02558	-0.0009	-3.40%	0.0265	0.02721	0.02533	13,535,782.00
Jun 22 2024	0.02648	-0.00051	-1.89%	0.02696	0.02789	0.0264	15,064,012.00