SNTUSDT

StatusNetwork Historical Data

Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSDT OKEX 371,210,023 Not Mineable
  Change % Change Current Price Bid Offer
0.0012 2.30% 0.0534 0.0525 0.0535
Open High Low Prev. Close 52 Week Range
0.0524 0.0585 0.0523 0.0522 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 16:24:56 42.10 0.0534 UST
Price x Volume Volume Base Symbol Related Pairs
327,635.53 6,037,623.84 SNT SNTBTC

SNTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0522 -0.0028 -5.09% 0.0551 0.0565 0.0493 18,472,446.00
Jan 14 2021 0.055 0.00 0.00% 0.0554 0.0582 0.0524 17,018,332.00
Jan 13 2021 0.055 0.0046 9.13% 0.0497 0.0555 0.0473 17,362,474.00
Jan 12 2021 0.0504 0.002 4.13% 0.049 0.0552 0.0453 25,907,551.00
Jan 11 2021 0.0484 -0.0087 -15.24% 0.056 0.0561 0.0419 32,923,570.00
Jan 10 2021 0.0571 -0.0039 -6.39% 0.060 0.0632 0.0525 21,012,174.00
Jan 09 2021 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Jan 08 2021 0.061 0.0229 60.10% 0.0646 0.0691 0.054 29,370,274.00
Jan 07 2021 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0.00
Jan 06 2021 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0.00
Jan 05 2021 0.0381 0.0022 6.13% 0.0358 0.039 0.0326 18,347,745.00
Jan 04 2021 0.0359 0.0017 4.97% 0.0343 0.0398 0.0306 27,382,842.00
Jan 03 2021 0.0342 0.0037 12.13% 0.0306 0.0349 0.0297 19,288,110.00
Jan 02 2021 0.0305 -0.0004 -1.29% 0.0309 0.0315 0.0299 10,712,514.00
Jan 01 2021 0.0309 0.0005 1.64% 0.0303 0.0321 0.0303 12,206,645.00
Dec 31 2020 0.0304 -0.0009 -2.88% 0.0315 0.0316 0.0296 11,865,624.00
Dec 30 2020 0.0313 -0.0018 -5.44% 0.0334 0.0334 0.031 10,266,293.00
Dec 29 2020 0.0331 0.0026 8.52% 0.0315 0.034 0.0303 16,260,507.00
Dec 28 2020 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0.00
Dec 27 2020 0.0305 -0.0003 -0.97% 0.0306 0.0325 0.0289 13,512,574.00
Dec 26 2020 0.0308 0.0001 0.33% 0.0307 0.0325 0.0295 13,579,806.00
Dec 25 2020 0.0307 -0.0002 -0.65% 0.0309 0.0326 0.0297 12,518,603.00
Dec 24 2020 0.0309 0.0034 12.36% 0.0273 0.0314 0.0262 19,645,577.00
Dec 23 2020 0.0275 -0.0065 -19.12% 0.0339 0.0347 0.0253 18,130,312.00
Dec 22 2020 0.034 -0.0002 -0.58% 0.034 0.0344 0.0322 10,898,647.00
Dec 21 2020 0.0342 -0.0021 -5.79% 0.0364 0.0368 0.0319 13,548,590.00
Dec 20 2020 0.0363 -0.0016 -4.22% 0.0379 0.0383 0.0363 10,117,995.00
Dec 19 2020 0.0379 0.0001 0.26% 0.0377 0.039 0.0367 10,847,027.00
Dec 18 2020 0.0378 -0.0003 -0.79% 0.0377 0.0389 0.0365 8,614,969.00
Dec 17 2020 0.0381 0.0006 1.60% 0.0389 0.0407 0.0365 16,831,527.00
Dec 16 2020 0.0375 0.0031 9.01% 0.0345 0.0375 0.0324 13,674,153.00
See More Historical Prices »


Your Recent History
OKEX
SNTUSDT
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.