StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	OKEX	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00304	-7.01%	0.0403	0.04026	0.04027

Open	High	Low	Prev. Close	52 Week Range
0.04134	0.04179	0.03994	0.04334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	05:34:57	186.00	0.0403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
220,831.20	5,425,768.54	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.04334	0.00	0.00%	0.04334	0.04334	0.04334	0.00
Apr 23 2024	0.04334	0.00113	2.68%	0.04219	0.0435	0.0414	11,315,083.00
Apr 22 2024	0.04221	0.00178	4.40%	0.04049	0.04263	0.0404	4,094,723.00
Apr 21 2024	0.04043	-0.0005	-1.22%	0.0408	0.04139	0.03955	3,392,579.00
Apr 20 2024	0.04093	0.00287	7.54%	0.03799	0.04155	0.03756	3,180,897.00
Apr 19 2024	0.03806	0.00003	0.08%	0.03804	0.03957	0.03511	3,579,524.00
Apr 18 2024	0.03803	0.00174	4.79%	0.03624	0.03843	0.03545	3,368,883.00
Apr 17 2024	0.03629	-0.00092	-2.47%	0.03701	0.03777	0.03514	3,402,649.00
Apr 16 2024	0.03721	0.00031	0.84%	0.03695	0.03793	0.03543	5,038,223.00
Apr 15 2024	0.0369	-0.00217	-5.55%	0.03876	0.04055	0.03534	10,987,140.00
Apr 14 2024	0.03907	0.00254	6.95%	0.03656	0.03947	0.03475	8,639,056.00
Apr 13 2024	0.03653	-0.00533	-12.73%	0.04162	0.04263	0.03273	27,319,838.00
Apr 12 2024	0.04186	-0.00661	-13.64%	0.04859	0.04971	0.03846	12,896,471.00
Apr 11 2024	0.04847	0.00096	2.02%	0.04741	0.04859	0.04675	4,597,639.00
Apr 10 2024	0.04751	-0.00038	-0.79%	0.04763	0.04777	0.04501	5,056,635.00
Apr 09 2024	0.04789	-0.00133	-2.70%	0.04925	0.04942	0.04653	4,416,602.00
Apr 08 2024	0.04922	0.0021	4.46%	0.04703	0.04985	0.04624	11,759,431.00
Apr 07 2024	0.04712	0.0021	4.66%	0.04498	0.04748	0.04486	9,090,278.00
Apr 06 2024	0.04502	0.00072	1.63%	0.04416	0.04541	0.04406	1,870,673.00
Apr 05 2024	0.0443	-0.00068	-1.51%	0.04483	0.04521	0.04262	3,259,083.00
Apr 04 2024	0.04498	0.00152	3.50%	0.04334	0.04569	0.04248	3,899,666.00
Apr 03 2024	0.04346	-0.00001	-0.02%	0.04356	0.04537	0.04177	3,760,458.00
Apr 02 2024	0.04347	-0.00385	-8.14%	0.04722	0.04722	0.04277	5,510,488.00
Apr 01 2024	0.04732	-0.00374	-7.32%	0.05082	0.05106	0.0459	4,208,723.00
Mar 31 2024	0.05106	0.00102	2.04%	0.05004	0.05119	0.04923	2,016,144.00
Mar 30 2024	0.05004	-0.00178	-3.43%	0.05158	0.05176	0.04962	2,263,405.00
Mar 29 2024	0.05182	-0.00036	-0.69%	0.052	0.05244	0.04981	4,471,581.00
Mar 28 2024	0.05218	0.00298	6.06%	0.04946	0.05281	0.04825	7,131,334.00
Mar 27 2024	0.0492	-0.00203	-3.96%	0.05087	0.05196	0.04836	4,217,088.00
Mar 26 2024	0.05123	0.00313	6.51%	0.04798	0.05128	0.04797	4,819,844.00
Mar 25 2024	0.0481	0.00219	4.77%	0.04577	0.0485	0.04566	3,273,836.00
Mar 24 2024	0.04591	0.00194	4.41%	0.04409	0.04595	0.04374	6,582,723.00
Mar 23 2024	0.04397	0.00089	2.07%	0.04296	0.04477	0.0424	4,374,539.00