Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSDT | OKEX | 155,300,126 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0033 | -2.02% | 0.1603 | 0.1603 | 0.1605 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1633 | 0.1636 | 0.1569 | 0.1636 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:27:46 | 160.00 | 0.1603 | UST |
ICXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1636 | -0.0029 | -1.74% | 0.1668 | 0.1678 | 0.1605 | 1,027,806.00 |
Jul 21 2024 | 0.1665 | 0.0007 | 0.42% | 0.1658 | 0.1734 | 0.1581 | 1,216,086.00 |
Jul 20 2024 | 0.1658 | 0.0052 | 3.24% | 0.1675 | 0.169 | 0.1641 | 369,761.00 |
Jul 19 2024 | 0.1606 | 0.00 | 0.00% | 0.1606 | 0.1606 | 0.1606 | 0.00 |
Jul 18 2024 | 0.1606 | -0.001 | -0.62% | 0.1621 | 0.1658 | 0.158 | 757,511.00 |
Jul 17 2024 | 0.1616 | 0.0017 | 1.06% | 0.1598 | 0.1652 | 0.1579 | 1,067,368.00 |
Jul 16 2024 | 0.1599 | 0.0024 | 1.52% | 0.1575 | 0.1626 | 0.1512 | 2,928,347.00 |
Jul 15 2024 | 0.1575 | 0.0092 | 6.20% | 0.1483 | 0.1581 | 0.1481 | 1,033,481.00 |
Jul 14 2024 | 0.1483 | 0.0014 | 0.95% | 0.1468 | 0.1499 | 0.1449 | 494,380.00 |
Jul 13 2024 | 0.1469 | 0.0019 | 1.31% | 0.1449 | 0.1478 | 0.1437 | 602,857.00 |
Jul 12 2024 | 0.145 | 0.0012 | 0.83% | 0.1439 | 0.1476 | 0.1424 | 672,203.00 |
Jul 11 2024 | 0.1438 | -0.0056 | -3.75% | 0.1489 | 0.1525 | 0.1429 | 655,748.00 |
Jul 10 2024 | 0.1494 | 0.0045 | 3.11% | 0.1446 | 0.1495 | 0.1429 | 454,385.00 |
Jul 09 2024 | 0.1449 | 0.0064 | 4.62% | 0.1383 | 0.145 | 0.137 | 749,751.00 |
Jul 08 2024 | 0.1385 | 0.0063 | 4.77% | 0.1325 | 0.1423 | 0.1268 | 2,311,858.00 |
Jul 07 2024 | 0.1322 | -0.0084 | -5.97% | 0.1404 | 0.1407 | 0.1314 | 589,670.00 |
Jul 06 2024 | 0.1406 | 0.008 | 6.03% | 0.1322 | 0.141 | 0.1311 | 567,890.00 |
Jul 05 2024 | 0.1326 | -0.0024 | -1.78% | 0.1345 | 0.1346 | 0.1178 | 3,635,092.00 |
Jul 04 2024 | 0.135 | -0.0156 | -10.36% | 0.1505 | 0.1522 | 0.134 | 3,602,099.00 |
Jul 03 2024 | 0.1506 | -0.0091 | -5.70% | 0.160 | 0.1609 | 0.1503 | 1,243,214.00 |
Jul 02 2024 | 0.1597 | 0.0019 | 1.20% | 0.1569 | 0.1621 | 0.1567 | 289,871.00 |
Jul 01 2024 | 0.1578 | -0.0034 | -2.11% | 0.1612 | 0.1631 | 0.1577 | 674,344.00 |
Jun 30 2024 | 0.1612 | 0.0081 | 5.29% | 0.1536 | 0.162 | 0.152 | 1,481,281.00 |
Jun 29 2024 | 0.1531 | -0.0029 | -1.86% | 0.1559 | 0.1593 | 0.1522 | 518,106.00 |
Jun 28 2024 | 0.156 | -0.0067 | -4.12% | 0.1626 | 0.1635 | 0.1557 | 671,532.00 |
Jun 27 2024 | 0.1627 | 0.0065 | 4.16% | 0.1557 | 0.1634 | 0.1538 | 552,033.00 |
Jun 26 2024 | 0.1562 | -0.0026 | -1.64% | 0.1588 | 0.1609 | 0.1546 | 540,224.00 |
Jun 25 2024 | 0.1588 | 0.0047 | 3.05% | 0.154 | 0.1611 | 0.1533 | 690,834.00 |
Jun 24 2024 | 0.1541 | 0.0046 | 3.08% | 0.150 | 0.1542 | 0.1414 | 1,810,432.00 |
Jun 23 2024 | 0.1495 | -0.0027 | -1.77% | 0.1523 | 0.1561 | 0.149 | 802,038.00 |
Jun 22 2024 | 0.1522 | 0.001 | 0.66% | 0.1512 | 0.1524 | 0.1487 | 554,412.00 |