Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08341538 | -0.00279473 | -3.35037735247 | 0.07917168 | 0.0877768 | 0 | CX |
| 4 | 0.07656698 | 0.00405367 | 5.29427959677 | 0.06935435 | 0.0877768 | 0 | CX |
| 12 | 0.07605768 | 0.00456297 | 5.99935470027 | 0.06556705 | 0.0924 | 0 | CX |
| 26 | 0.08645652 | -0.00583587 | -6.75006350013 | 0.06556705 | 0.09593977 | 0 | CX |
| 52 | 0.03635595 | 0.0442647 | 121.75366068 | 0.0350178 | 0.09739453 | 0 | CX |
| 156 | 0.04780359 | 0.03281706 | 68.649781324 | 0.02047304 | 0.18733473 | 1103.87070064 | CX |
| 260 | 0.18591521 | -0.10529456 | -56.635796501 | 0.0035511 | 4.08181675 | 22754.8642986 | CX |
About BTOUR
BTour Chain is a tourism big data platform based on blockchain technology.
BTOUR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.08012175 | -0.000259 | -0.32 | 0.0802988 | 0.082216 | 0.07917168 | 0 |
| 1727826600 | 0.0803808 | -0.003085 | -3.70 | 0.08359635 | 0.08458912 | 0.0794997 | 0 |
| 1727740200 | 0.08346617 | -0.003258 | -3.76 | 0.08650791 | 0.08655108 | 0.08308024 | 0 |
| 1727653800 | 0.08672462 | -0.000166 | -0.19 | 0.08696031 | 0.08712155 | 0.08639683 | 0 |
| 1727567400 | 0.08689092 | 0.00010452 | 0.12 | 0.08689435 | 0.08738757 | 0.08639916 | 0 |
| 1727481000 | 0.0867864 | 0.00077543 | 0.90 | 0.08594968 | 0.0877768 | 0.08559722 | 0 |
| 1727394600 | 0.08601097 | 0.00287041 | 3.45 | 0.08341538 | 0.0867825 | 0.08272541 | 0 |
| 1727308200 | 0.08314056 | -0.001803 | -2.12 | 0.08483461 | 0.08529436 | 0.08310673 | 0 |
| 1727221800 | 0.08494322 | 0.00128857 | 1.54 | 0.08359215 | 0.08535054 | 0.08280876 | 0 |
| 1727135400 | 0.08365465 | -0.000177 | -0.21 | 0.0853537 | 0.08566062 | 0.08222621 | 0 |
| 1727049000 | 0.08383214 | -6.0E-6 | -0.01 | 0.08365679 | 0.08438647 | 0.08236921 | 0 |
| 1726962600 | 0.08383782 | 0.00055551 | 0.67 | 0.08342879 | 0.08383782 | 0.08286339 | 0 |
| 1726876200 | 0.08328231 | 0.00010187 | 0.12 | 0.08305989 | 0.08461498 | 0.08239913 | 0 |
| 1726789800 | 0.08318044 | 0.00234258 | 2.90 | 0.08154954 | 0.08429089 | 0.08143977 | 0 |
| 1726703400 | 0.08083786 | 0.00128145 | 1.61 | 0.07959581 | 0.0810176 | 0.07820923 | 0 |
| 1726617000 | 0.07955641 | 0.00256072 | 3.33 | 0.0768826 | 0.08096307 | 0.07607783 | 0 |
| 1726530600 | 0.07699569 | -0.001071 | -1.37 | 0.07811187 | 0.07814893 | 0.07597182 | 0 |
| 1726444200 | 0.0780667 | -0.001157 | -1.46 | 0.0792124 | 0.07971369 | 0.07755335 | 0 |
| 1726357800 | 0.07922395 | -0.000751 | -0.94 | 0.07991536 | 0.08005549 | 0.07854864 | 0 |
| 1726271400 | 0.07997482 | 0.00317963 | 4.14 | 0.07678816 | 0.08007328 | 0.07611222 | 0 |
| 1726185000 | 0.07679519 | 0.00106764 | 1.41 | 0.07575934 | 0.07729463 | 0.07573071 | 0 |
| 1726098600 | 0.07572755 | -0.000316 | -0.42 | 0.07607479 | 0.07655931 | 0.07333582 | 0 |
| 1726012200 | 0.07604386 | 0.00064209 | 0.85 | 0.07518334 | 0.07660511 | 0.07448605 | 0 |
| 1725925800 | 0.07540177 | 0.00284427 | 3.92 | 0.0853537 | 0.08566062 | 0.07225129 | 0 |
| 1725839400 | 0.0725575 | 0.00114863 | 1.61 | 0.07151098 | 0.07301704 | 0.07080091 | 0 |
| 1725753000 | 0.07140887 | 0.00028993 | 0.41 | 0.07126154 | 0.07236678 | 0.07094139 | 0 |
| 1725666600 | 0.07111894 | -0.003002 | -4.05 | 0.07414471 | 0.07515302 | 0.06935435 | 0 |
| 1725580200 | 0.07412065 | -0.002293 | -3.00 | 0.07656698 | 0.07687163 | 0.07362376 | 0 |
| 1725493800 | 0.07641321 | 0.00030421 | 0.40 | 0.07579268 | 0.07722472 | 0.07367812 | 0 |
| 1725407400 | 0.076109 | -0.001987 | -2.54 | 0.07805578 | 0.07891808 | 0.07599453 | 0 |
| 1725321000 | 0.07809648 | 0.0025143 | 3.33 | 0.0853537 | 0.08566062 | 0.07576558 | 0 |
| 1725234600 | 0.07558218 | -0.002238 | -2.88 | 0.07782364 | 0.07793122 | 0.07556383 | 0 |
| 1725148200 | 0.07781995 | -0.000188 | -0.24 | 0.07802051 | 0.07833913 | 0.07757102 | 0 |
| 1725061800 | 0.07800837 | -0.000367 | -0.47 | 0.07827247 | 0.07904286 | 0.07644327 | 0 |
| 1724975400 | 0.07837506 | 0.000251 | 0.32 | 0.07791618 | 0.08074909 | 0.07771939 | 0 |
| 1724889000 | 0.07812406 | -0.000627 | -0.80 | 0.07853548 | 0.07946472 | 0.07645899 | 0 |
| 1724802600 | 0.07875134 | -0.004284 | -5.16 | 0.0829951 | 0.08341795 | 0.07659364 | 0 |
| 1724716200 | 0.08303494 | -0.00181 | -2.13 | 0.08495364 | 0.08507076 | 0.08303494 | 0 |
| 1724629800 | 0.0848445 | 0.0003582 | 0.42 | 0.08474091 | 0.08580001 | 0.08427169 | 0 |
| 1724543400 | 0.0844863 | -2.3E-5 | -0.03 | 0.08462023 | 0.08514084 | 0.08404008 | 0 |
| 1724457000 | 0.08450979 | 0.00480051 | 6.02 | 0.0797076 | 0.08556134 | 0.0797076 | 0 |
| 1724370600 | 0.07970928 | -0.001048 | -1.30 | 0.0853537 | 0.08566062 | 0.07922352 | 0 |
| 1724284200 | 0.0807576 | 0.00272908 | 3.50 | 0.07788988 | 0.08103084 | 0.07773697 | 0 |
| 1724197800 | 0.07802852 | -0.000367 | -0.47 | 0.07840645 | 0.08095772 | 0.07736355 | 0 |
| 1724111400 | 0.07839588 | 0.0008098 | 1.04 | 0.0853537 | 0.08566062 | 0.07649136 | 0 |
| 1724025000 | 0.07758608 | -0.000864 | -1.10 | 0.07852598 | 0.07948193 | 0.07758608 | 0 |
| 1723938600 | 0.07845008 | 0.00066693 | 0.86 | 0.07771919 | 0.07875584 | 0.0776725 | 0 |
| 1723852200 | 0.07778315 | 0.00175711 | 2.31 | 0.07598114 | 0.07897266 | 0.07546393 | 0 |
| 1723765800 | 0.07602604 | -0.001655 | -2.13 | 0.07756952 | 0.07898938 | 0.07429746 | 0 |
| 1723679400 | 0.07768148 | -0.002213 | -2.77 | 0.07988989 | 0.08153325 | 0.07720409 | 0 |
| 1723593000 | 0.0798942 | 0.0014868 | 1.90 | 0.07834916 | 0.08125349 | 0.07720369 | 0 |
| 1723506600 | 0.0784074 | 0.00074948 | 0.97 | 0.0853537 | 0.08566062 | 0.07638574 | 0 |
| 1723420200 | 0.07765792 | -0.002682 | -3.34 | 0.08066347 | 0.0814912 | 0.07701339 | 0 |
| 1723333800 | 0.08034028 | 0.00023209 | 0.29 | 0.08035989 | 0.08116083 | 0.0795954 | 0 |
| 1723247400 | 0.08010819 | -0.001449 | -1.78 | 0.08149175 | 0.08149175 | 0.07869099 | 0 |
| 1723161000 | 0.08155678 | 0.0087666 | 12.04 | 0.07264072 | 0.08270133 | 0.07236344 | 0 |
| 1723074600 | 0.07279018 | -0.001113 | -1.51 | 0.07398345 | 0.07614805 | 0.07205432 | 0 |
| 1722988200 | 0.07390361 | 0.00227008 | 3.17 | 0.07127053 | 0.07532781 | 0.07127053 | 0 |
| 1722901800 | 0.07163353 | -0.005201 | -6.77 | 0.0853537 | 0.08566062 | 0.06556705 | 0 |
| 1722815400 | 0.07683432 | -0.003359 | -4.19 | 0.08008308 | 0.08061787 | 0.07566589 | 0 |
| 1722729000 | 0.08019322 | -0.000909 | -1.12 | 0.08107648 | 0.08203792 | 0.079068 | 0 |
| 1722642600 | 0.08110193 | -0.005016 | -5.82 | 0.08636092 | 0.08648909 | 0.08076781 | 0 |
| 1722556200 | 0.08611781 | 0.00070806 | 0.83 | 0.0853537 | 0.086562 | 0.08222621 | 0 |
| 1722469800 | 0.08540975 | -0.002018 | -2.31 | 0.08734454 | 0.08820038 | 0.08517152 | 0 |
| 1722383400 | 0.08742766 | -0.000778 | -0.88 | 0.08820775 | 0.08841117 | 0.08620097 | 0 |
| 1722297000 | 0.08820599 | -0.001847 | -2.05 | 0.09045156 | 0.0924 | 0.08780249 | 0 |
| 1722210600 | 0.0900528 | 0.00017802 | 0.20 | 0.08949931 | 0.09013216 | 0.08858869 | 0 |
| 1722124200 | 0.08987478 | 0.00023508 | 0.26 | 0.08964513 | 0.09159032 | 0.08803807 | 0 |
| 1722037800 | 0.0896397 | 0.00285611 | 3.29 | 0.08684112 | 0.0900292 | 0.08684112 | 0 |
| 1721951400 | 0.08678359 | 0.00048156 | 0.56 | 0.08632275 | 0.08724637 | 0.08381208 | 0 |
| 1721865000 | 0.08630203 | -0.000753 | -0.86 | 0.08707406 | 0.08855992 | 0.08604233 | 0 |
| 1721778600 | 0.08705458 | -0.002154 | -2.41 | 0.0892379 | 0.08941042 | 0.08640867 | 0 |
| 1721692200 | 0.08920824 | -0.000436 | -0.49 | 0.09045156 | 0.09070381 | 0.08798359 | 0 |
| 1721605800 | 0.08964414 | 0.0009301 | 1.05 | 0.08860981 | 0.09014937 | 0.08699256 | 0 |
| 1721519400 | 0.08871404 | 0.00058356 | 0.66 | 0.08810367 | 0.08926024 | 0.08755771 | 0 |
| 1721433000 | 0.08813048 | 0.00370513 | 4.39 | 0.0844377 | 0.08903013 | 0.08355576 | 0 |
| 1721346600 | 0.08442535 | -0.000278 | -0.33 | 0.08459205 | 0.08593808 | 0.08346361 | 0 |
| 1721260200 | 0.08470367 | -0.001337 | -1.55 | 0.08591936 | 0.08724943 | 0.08435675 | 0 |
| 1721173800 | 0.0860407 | 0.00057356 | 0.67 | 0.08560417 | 0.08628156 | 0.08249821 | 0 |
| 1721087400 | 0.08546714 | 0.00486318 | 6.03 | 0.09045156 | 0.09070381 | 0.08228886 | 0 |
| 1721001000 | 0.08060396 | 0.00242184 | 3.10 | 0.07818913 | 0.08103817 | 0.07818913 | 0 |
| 1720914600 | 0.07818212 | 0.00177165 | 2.32 | 0.07641547 | 0.07892892 | 0.07628046 | 0 |
| 1720828200 | 0.07641047 | 0.00069741 | 0.92 | 0.07570136 | 0.07726729 | 0.0746812 | 0 |
| 1720741800 | 0.07571306 | -0.000524 | -0.69 | 0.07605768 | 0.07833389 | 0.07538237 | 0 |
| 1720655400 | 0.07623708 | -0.000375 | -0.49 | 0.07647839 | 0.07840888 | 0.07546776 | 0 |
| 1720569000 | 0.0766124 | 0.00182993 | 2.45 | 0.07485168 | 0.07687483 | 0.0743076 | 0 |
| 1720482600 | 0.07478247 | 0.00105054 | 1.42 | 0.09045156 | 0.09070381 | 0.07285559 | 0 |
| 1720396200 | 0.07373193 | -0.00304 | -3.96 | 0.07675468 | 0.07706276 | 0.07370292 | 0 |
| 1720309800 | 0.07677238 | 0.00194223 | 2.60 | 0.07467518 | 0.07719358 | 0.07398601 | 0 |
| 1720223400 | 0.07483015 | -0.00071 | -0.94 | 0.07513166 | 0.07581852 | 0.07088813 | 0 |
| 1720137000 | 0.07554027 | -0.003933 | -4.95 | 0.0794146 | 0.0797241 | 0.0749192 | 0 |
| 1720050600 | 0.07947331 | -0.002379 | -2.91 | 0.08193405 | 0.08209243 | 0.07834185 | 0 |
