ICXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1636 | -0.0029 | -1.74% | 0.1668 | 0.1678 | 0.1605 | 1,027,806.00 |
Jul 21 2024 | 0.1665 | 0.0007 | 0.42% | 0.166 | 0.1734 | 0.1581 | 1,213,829.00 |
Jul 20 2024 | 0.1658 | 0.0052 | 3.24% | 0.1675 | 0.169 | 0.1641 | 369,761.00 |
Jul 19 2024 | 0.1606 | 0.00 | 0.00% | 0.1606 | 0.1606 | 0.1606 | 0.00 |
Jul 18 2024 | 0.1606 | 0.0007 | 0.44% | 0.1621 | 0.1658 | 0.158 | 758,940.00 |
Jul 17 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0.00 |
Jul 16 2024 | 0.1599 | 0.0024 | 1.52% | 0.1575 | 0.1626 | 0.1512 | 2,921,888.00 |
Jul 15 2024 | 0.1575 | 0.0092 | 6.20% | 0.1483 | 0.1581 | 0.1481 | 1,032,728.00 |
Jul 14 2024 | 0.1483 | 0.0014 | 0.95% | 0.1468 | 0.1499 | 0.1449 | 495,280.00 |
Jul 13 2024 | 0.1469 | 0.0019 | 1.31% | 0.1449 | 0.1478 | 0.1437 | 602,857.00 |
Jul 12 2024 | 0.145 | 0.0012 | 0.83% | 0.1434 | 0.1476 | 0.1424 | 670,148.00 |
Jul 11 2024 | 0.1438 | -0.0056 | -3.75% | 0.1489 | 0.1525 | 0.1429 | 654,392.00 |
Jul 10 2024 | 0.1494 | 0.0045 | 3.11% | 0.1446 | 0.1495 | 0.1429 | 454,385.00 |
Jul 09 2024 | 0.1449 | 0.0064 | 4.62% | 0.1383 | 0.145 | 0.137 | 756,083.00 |
Jul 08 2024 | 0.1385 | 0.0063 | 4.77% | 0.1325 | 0.1423 | 0.1268 | 2,323,074.00 |
Jul 07 2024 | 0.1322 | -0.0084 | -5.97% | 0.1404 | 0.1407 | 0.1314 | 589,670.00 |
Jul 06 2024 | 0.1406 | 0.008 | 6.03% | 0.1322 | 0.141 | 0.1311 | 568,090.00 |
Jul 05 2024 | 0.1326 | -0.0024 | -1.78% | 0.1343 | 0.1343 | 0.1178 | 3,630,688.00 |
Jul 04 2024 | 0.135 | -0.0247 | -15.47% | 0.1505 | 0.1522 | 0.134 | 3,632,174.00 |
Jul 03 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0.00 |
Jul 02 2024 | 0.1597 | 0.0019 | 1.20% | 0.1569 | 0.1621 | 0.1567 | 289,871.00 |
Jul 01 2024 | 0.1578 | -0.0034 | -2.11% | 0.1612 | 0.1631 | 0.1577 | 674,042.00 |
Jun 30 2024 | 0.1612 | 0.0081 | 5.29% | 0.1536 | 0.162 | 0.152 | 1,481,281.00 |
Jun 29 2024 | 0.1531 | -0.0029 | -1.86% | 0.1559 | 0.1593 | 0.1522 | 522,969.00 |
Jun 28 2024 | 0.156 | -0.0067 | -4.12% | 0.1626 | 0.1635 | 0.1557 | 677,911.00 |
Jun 27 2024 | 0.1627 | 0.0065 | 4.16% | 0.1557 | 0.1634 | 0.1538 | 551,454.00 |
Jun 26 2024 | 0.1562 | -0.0026 | -1.64% | 0.1588 | 0.1609 | 0.1546 | 541,174.00 |
Jun 25 2024 | 0.1588 | 0.0047 | 3.05% | 0.154 | 0.1611 | 0.1533 | 683,406.00 |
Jun 24 2024 | 0.1541 | 0.0046 | 3.08% | 0.150 | 0.1542 | 0.1436 | 1,519,031.00 |
Jun 23 2024 | 0.1495 | -0.0027 | -1.77% | 0.1523 | 0.1561 | 0.149 | 802,038.00 |
Jun 22 2024 | 0.1522 | 0.001 | 0.66% | 0.1512 | 0.1524 | 0.1487 | 554,412.00 |
Jun 21 2024 | 0.1512 | 0.0006 | 0.40% | 0.1509 | 0.1546 | 0.1489 | 1,147,032.00 |
Jun 20 2024 | 0.1506 | 0.0028 | 1.89% | 0.1473 | 0.1576 | 0.1469 | 3,135,672.00 |
Jun 19 2024 | 0.1478 | 0.0031 | 2.14% | 0.1436 | 0.1502 | 0.1426 | 1,077,114.00 |
Jun 18 2024 | 0.1447 | -0.0098 | -6.34% | 0.1546 | 0.1547 | 0.1347 | 5,013,210.00 |
Jun 17 2024 | 0.1545 | -0.0261 | -14.45% | 0.1804 | 0.1807 | 0.1526 | 3,679,625.00 |
Jun 16 2024 | 0.1806 | -0.0006 | -0.33% | 0.1813 | 0.1822 | 0.1772 | 676,338.00 |
Jun 15 2024 | 0.1812 | 0.0038 | 2.14% | 0.1774 | 0.1826 | 0.1761 | 318,204.00 |
Jun 14 2024 | 0.1774 | -0.0037 | -2.04% | 0.1818 | 0.1859 | 0.1726 | 1,447,407.00 |
Jun 13 2024 | 0.1811 | -0.0086 | -4.53% | 0.1892 | 0.1905 | 0.180 | 1,300,341.00 |
Jun 12 2024 | 0.1897 | 0.009 | 4.98% | 0.1812 | 0.1927 | 0.1765 | 1,745,963.00 |
Jun 11 2024 | 0.1807 | -0.0093 | -4.89% | 0.1899 | 0.1902 | 0.1779 | 2,892,441.00 |
Jun 10 2024 | 0.190 | -0.0033 | -1.71% | 0.1928 | 0.1948 | 0.188 | 1,364,511.00 |
Jun 09 2024 | 0.1933 | 0.0043 | 2.28% | 0.1889 | 0.1933 | 0.188 | 831,093.00 |
Jun 08 2024 | 0.189 | -0.0127 | -6.30% | 0.2009 | 0.2041 | 0.1868 | 1,814,504.00 |
Jun 07 2024 | 0.2017 | -0.014 | -6.49% | 0.2158 | 0.2247 | 0.1863 | 4,413,911.00 |
Jun 06 2024 | 0.2157 | -0.0021 | -0.96% | 0.2182 | 0.2184 | 0.2118 | 722,738.00 |
Jun 05 2024 | 0.2178 | 0.0009 | 0.41% | 0.2167 | 0.219 | 0.2154 | 767,238.00 |
Jun 04 2024 | 0.2169 | 0.0075 | 3.58% | 0.2089 | 0.217 | 0.208 | 1,575,928.00 |
Jun 03 2024 | 0.2094 | -0.0064 | -2.97% | 0.2156 | 0.2208 | 0.2094 | 1,948,699.00 |
Jun 02 2024 | 0.2158 | -0.0025 | -1.15% | 0.2182 | 0.2218 | 0.2132 | 1,024,998.00 |
Jun 01 2024 | 0.2183 | -0.001 | -0.46% | 0.219 | 0.2198 | 0.2174 | 331,432.00 |
May 31 2024 | 0.2193 | -0.0027 | -1.22% | 0.2218 | 0.2225 | 0.2159 | 1,209,379.00 |
May 30 2024 | 0.222 | -0.0036 | -1.60% | 0.2258 | 0.2271 | 0.219 | 1,320,136.00 |
May 29 2024 | 0.2256 | -0.0042 | -1.83% | 0.230 | 0.2326 | 0.225 | 1,150,527.00 |
May 28 2024 | 0.2298 | -0.0009 | -0.39% | 0.2311 | 0.2327 | 0.2224 | 1,753,244.00 |
May 27 2024 | 0.2307 | 0.0078 | 3.50% | 0.2231 | 0.2341 | 0.2213 | 1,289,310.00 |
May 26 2024 | 0.2229 | -0.0074 | -3.21% | 0.2306 | 0.2321 | 0.2213 | 1,322,313.00 |
May 25 2024 | 0.2303 | 0.005 | 2.22% | 0.2257 | 0.2304 | 0.2252 | 989,493.00 |
May 24 2024 | 0.2253 | 0.0018 | 0.81% | 0.2226 | 0.2268 | 0.2182 | 875,780.00 |
May 23 2024 | 0.2235 | -0.0124 | -5.26% | 0.2316 | 0.2339 | 0.2131 | 2,478,067.00 |
May 22 2024 | 0.2359 | 0.00 | 0.00% | 0.2359 | 0.2359 | 0.2359 | 0.00 |
May 21 2024 | 0.2359 | -0.0018 | -0.76% | 0.2379 | 0.2406 | 0.2323 | 3,070,604.00 |
May 20 2024 | 0.2377 | 0.019 | 8.69% | 0.2189 | 0.2392 | 0.2146 | 2,371,387.00 |
May 19 2024 | 0.2187 | -0.0106 | -4.62% | 0.2289 | 0.2314 | 0.2165 | 1,568,512.00 |
May 18 2024 | 0.2293 | -0.0024 | -1.04% | 0.2313 | 0.2345 | 0.2269 | 1,173,390.00 |
May 17 2024 | 0.2317 | 0.0091 | 4.09% | 0.2224 | 0.2339 | 0.220 | 1,239,656.00 |
May 16 2024 | 0.2226 | 0.0012 | 0.54% | 0.2217 | 0.2257 | 0.2155 | 1,662,493.00 |
May 15 2024 | 0.2214 | 0.0144 | 6.96% | 0.2087 | 0.2226 | 0.2075 | 1,167,483.00 |
May 14 2024 | 0.207 | -0.0071 | -3.32% | 0.2141 | 0.2164 | 0.2065 | 935,121.00 |
May 13 2024 | 0.2141 | 0.002 | 0.94% | 0.2125 | 0.219 | 0.206 | 1,914,240.00 |
May 12 2024 | 0.2121 | -0.0041 | -1.90% | 0.2163 | 0.2171 | 0.2101 | 1,308,845.00 |
May 11 2024 | 0.2162 | -0.0018 | -0.83% | 0.218 | 0.2222 | 0.2154 | 850,359.00 |
May 10 2024 | 0.218 | -0.0117 | -5.09% | 0.2293 | 0.2331 | 0.2162 | 1,140,959.00 |
May 09 2024 | 0.2297 | 0.0047 | 2.09% | 0.225 | 0.2309 | 0.2187 | 631,209.00 |
May 08 2024 | 0.225 | 0.0005 | 0.22% | 0.225 | 0.2285 | 0.220 | 1,407,734.00 |
May 07 2024 | 0.2245 | -0.0043 | -1.88% | 0.2276 | 0.2323 | 0.2241 | 838,795.00 |
May 06 2024 | 0.2288 | 0.00 | 0.00% | 0.2288 | 0.2288 | 0.2288 | 0.00 |
May 05 2024 | 0.2288 | 0.0006 | 0.26% | 0.2291 | 0.2326 | 0.2239 | 552,140.00 |
May 04 2024 | 0.2282 | -0.0014 | -0.61% | 0.2297 | 0.2324 | 0.2276 | 574,334.00 |
May 03 2024 | 0.2296 | 0.006 | 2.68% | 0.2237 | 0.2316 | 0.2199 | 1,162,025.00 |
May 02 2024 | 0.2236 | 0.0053 | 2.43% | 0.2182 | 0.2258 | 0.2104 | 1,073,707.00 |
May 01 2024 | 0.2183 | 0.0015 | 0.69% | 0.2164 | 0.2207 | 0.2035 | 2,144,432.00 |
Apr 30 2024 | 0.2168 | -0.0141 | -6.11% | 0.2305 | 0.234 | 0.2098 | 1,639,527.00 |
Apr 29 2024 | 0.2309 | -0.0017 | -0.73% | 0.2329 | 0.234 | 0.2245 | 1,685,367.00 |
Apr 28 2024 | 0.2326 | -0.0085 | -3.53% | 0.2409 | 0.2459 | 0.2316 | 1,661,304.00 |
Apr 27 2024 | 0.2411 | 0.003 | 1.26% | 0.2383 | 0.2418 | 0.2267 | 1,681,170.00 |
Apr 26 2024 | 0.2381 | -0.0017 | -0.71% | 0.2403 | 0.2456 | 0.2332 | 1,465,208.00 |
Apr 25 2024 | 0.2398 | 0.00 | 0.00% | 0.2398 | 0.2398 | 0.2398 | 0.00 |
Apr 24 2024 | 0.2398 | -0.0128 | -5.07% | 0.2531 | 0.2631 | 0.2372 | 2,174,550.00 |