Aavegotchi GHST TokenGHST

$ 0.974

-0.046

(

-4.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.974

Exchange

GDAX

Ask

$ 0.978

Last Trade Time

22:58:24

Volume (24h)

$ 2,025,364

Last Trade Size

0.280

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.974

Fully Diluted Market Cap

$ 41,720,369

Genesis Date

9/13/2020

Days Range 0.952-1.02

52 Weeks Range 0.7172-3.85

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.975	Binance	1522463.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,487,180.76	1724627034	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	80.8531243422	Recently
0.86925	Bitvavo	86368.7195062	/cdn/crypto/logos/exchanges/BITV.png	€ 75,015.45	1724627033	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	2	https://account.bitvavo.com/markets/GHST-EUR	4.58676372789	Recently
0.976	OKX	77431.960369	/cdn/crypto/logos/exchanges/OKEX.png	$ 75,514.44	1724627033	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	3	https://www.okx.com/trade-spot/GHST-USDT	4.11216131524	Recently
0.977	LBank	67229	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,648.40	1724627034	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	4	https://www.lbank.info/exchange/ghst/usdt	3.57031504491	Recently
0.974	Coinbase	50929.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,437.34	1724626921	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	5	https://pro.coinbase.com/trade/GHST-USD	2.70471930248	Recently
0.9762	HTX	34793.0487	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,107.16	1724627033	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ghst_usdt	1.84774643728	Recently
0.976	Gate.io	16705.3	/cdn/crypto/logos/exchanges/GATE.png	$ 16,353.04	1724626530	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	0.887164526018	8 minutes ago
0.977	LATOKEN	16281.96	/cdn/crypto/logos/exchanges/LATK.png	$ 15,914.39	1724627025	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	8	https://exchange.latoken.com/exchange/GHST-USDT	0.864682305978	Recently
0.9718	Kraken	10544.7668658	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,411.39	1724626884	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	9	https://trade.kraken.com/markets/kraken/GHST/USD	0.559998509365	Recently
0.0003525	Gate.io	250.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089004	1724626530	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	10	https://gate.io/trade/GHST_ETH	0.0133244886101	8 minutes ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	23 hours ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	23 hours ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	23 hours ago
1.838E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724626376	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	14	https://hitbtc.com/GHST-to-BTC	0	11 minutes ago
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544139	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	15	https://www.okx.com/trade-spot/GHST-ETH	0	23 hours ago
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724544134	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	23 hours ago
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	23 hours ago
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544123	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	23 hours ago
1.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	19	https://hitbtc.com/GHST-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.815	0.159	19.509202454	0.799	1.21	513582.023086	CX
4	1.07	-0.096	-8.97196261682	0.7172	1.21	224865.498923	CX
12	1.6	-0.626	-39.125	0.7172	2.24	193633.210363	CX
26	1.04	-0.066	-6.34615384615	0.7172	3.85	414573.554045	CX
52	0.775	0.199	25.6774193548	0.7172	3.85	229118.534254	CX
156	2	-1.026	-51.3	0.7172	3.85	95857.9379334	CX
260	0.55026029	0.42373971	77.0071396575	0.44657221	3.85	126012.981732	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	1.02	-0.03	-2.86	1.04	1.06	0.99	230844
1724457000	1.05	0.07	6.71	0.984	1.1	0.978	183544
1724370600	0.984	-0.046	-4.47	0.965	1.04	0.962	947298
1724284200	1.03	0.11	12.20	0.914	1.21	0.914	1400464
1724197800	0.918	0.076	9.03	0.848	0.944	0.837	230670
1724111400	0.842	0.015	1.81	0.827	0.927	0.818	330362
1724025000	0.827	0.012	1.47	0.815	0.947	0.799	271888
1723938600	0.815	0.021	2.64	0.799	0.855	0.79	177640
1723852200	0.794	0.017	2.19	0.777	0.844	0.761	31863
1723765800	0.777	-0.025	-3.12	0.807	0.8217	0.759	60107
1723679400	0.802	-0.019	-2.31	0.821	0.8316	0.792	90001
1723593000	0.821	-0.007	-0.85	0.831	0.8506	0.793	158340
1723506600	0.828	0.016	1.97	0.811	0.981	0.779	919378
1723420200	0.812	-0.013	-1.58	0.825	0.841	0.805	26155
1723333800	0.825	0.011	1.35	0.814	0.839	0.8076	47775
1723247400	0.814	-0.017	-2.05	0.831	0.836	0.8019	70081
1723161000	0.831	0.061	7.92	0.77	0.892	0.76	253429
1723074600	0.77	0.001	0.13	0.768	0.783	0.737	65619
1722988200	0.769	0.012	1.59	0.756	0.797	0.756	294830
1722901800	0.757	-0.1	-11.67	0.858	0.858	0.7172	138895
1722815400	0.857	-0.051	-5.62	0.908	0.935	0.835	58605
1722729000	0.908	-0.054	-5.61	0.962	1.02	0.894	88416
1722642600	0.962	-0.037	-3.70	0.999	1.01	0.95	34978
1722556200	0.999	-0.031	-3.01	1.03	1.04	0.956	44352
1722469800	1.03	-0.02	-1.90	1.05	1.08	1.03	48194
1722383400	1.05	-0.02	-1.87	1.07	1.09	1.04	21827
1722297000	1.07	0	0.00	1.09	1.12	1.07	27447
1722210600	1.07	-0.01	-0.93	1.07	1.09	1.05	43217
1722124200	1.08	0.01	0.93	1.07	1.1	1.05	33611
1722037800	1.07	0.05	4.90	1.03	1.07	1.03	42851
1721951400	1.02	-0.02	-1.92	1.04	1.09	0.986	84890
1721865000	1.04	-0.02	-1.89	1.06	1.08	1.04	27119
1721778600	1.06	0.01	0.95	1.06	1.09	1.04	28960
1721692200	1.05	-0.06	-5.41	1.11	1.13	1.05	46191
1721605800	1.11	-0.02	-1.77	1.13	1.13	1.05	64485
1721519400	1.13	-0.01	-0.88	1.14	1.15	1.11	58937
1721433000	1.14	0.04	3.64	1.1	1.15	1.07	102983
1721346600	1.1	-0.01	-0.90	1.11	1.31	1.09	506388
1721260200	1.11	-0.01	-0.89	1.12	1.14	1.1	112395
1721173800	1.12	0.02	1.82	1.1	1.14	1.05	127428
1721087400	1.1	0.05	4.76	1.05	1.11	1.03	368819
1721001000	1.05	-0.02	-1.87	1.04	1.06	0.971	271800
1720914600	1.07	0.09	8.63	0.987	1.1	0.9836	274673
1720828200	0.985	-0.015	-1.50	1	1.02	0.975	80991
1720741800	1	-0.04	-3.85	1.04	1.07	0.998	93309
1720655400	1.04	-0.03	-2.80	1.07	1.08	1.04	40655
1720569000	1.07	0	0.00	1.07	1.09	1.06	35914
1720482600	1.07	0.01	0.94	1.05	1.11	1.02	42953
1720396200	1.06	-0.05	-4.50	1.11	1.11	1.05	42803
1720309800	1.11	0.05	4.72	1.06	1.12	1.04	43961
1720223400	1.06	-0.02	-1.85	1.08	1.08	0.963	81237
1720137000	1.08	-0.08	-6.90	1.17	1.19	1.08	108359
1720050600	1.16	-0.05	-4.13	1.21	1.27	1.16	119455
1719964200	1.21	0.01	0.83	1.2	1.21	1.18	47645
1719877800	1.2	-0.03	-2.44	1.21	1.27	1.18	81398
1719791400	1.23	0.06	5.13	1.17	1.34	1.16	135862
1719705000	1.17	0	0.00	1.17	1.2	1.17	75477
1719618600	1.17	-0.08	-6.40	1.26	1.37	1.17	125148
1719532200	1.25	0.04	3.31	1.21	1.26	1.18	48868
1719445800	1.21	-0.05	-3.97	1.26	1.27	1.2	44057
1719359400	1.26	-0.01	-0.79	1.27	1.28	1.24	49505
1719273000	1.27	0.02	1.60	1.25	1.28	1.22	57587
1719186600	1.25	-0.06	-4.58	1.31	1.33	1.25	29189
1719100200	1.31	0.03	2.34	1.28	1.31	1.27	36118
1719013800	1.28	-0.01	-0.78	1.29	1.31	1.25	56700
1718927400	1.29	0.04	3.20	1.25	1.33	1.25	55168
1718841000	1.25	-0.01	-0.79	1.26	1.29	1.25	49525
1718754600	1.26	-0.1	-7.35	1.36	1.36	1.21	186564
1718668200	1.36	-0.14	-9.33	1.5	1.5	1.34	124210
1718581800	1.5	0.04	2.74	1.48	1.5	1.45	31363
1718495400	1.46	0.03	2.10	1.43	1.48	1.42	58709
1718409000	1.43	-0.1	-6.54	1.52	1.56	1.41	92285
1718322600	1.53	-0.09	-5.56	1.63	1.63	1.51	127807
1718236200	1.62	-0.03	-1.82	1.66	1.73	1.59	173949
1718149800	1.65	0.06	3.77	1.59	1.75	1.5	319975
1718063400	1.59	-0.11	-6.47	1.7	1.71	1.58	766676
1717977000	1.7	-0.02	-1.16	1.72	1.73	1.65	155374
1717890600	1.72	-0.16	-8.51	1.91	2.23	1.7	747583
1717804200	1.88	0.14	8.05	1.74	2.09	1.73	743198
1717717800	1.74	-0.01	-0.57	1.75	1.82	1.71	133764
1717631400	1.75	-0.02	-1.13	1.93	2.03	1.66	833548
1717545000	1.77	-0.16	-8.29	1.93	1.94	1.71	395275
1717458600	1.93	0.33	20.63	1.6	2.24	1.6	1239839
1717372200	1.6	0	0.00	1.6	1.67	1.57	105395
1717285800	1.6	0.02	1.27	1.59	1.71	1.56	102888
1717199400	1.58	-0.04	-2.47	1.61	1.75	1.57	266149
1717113000	1.62	0.04	2.53	1.57	1.67	1.53	108500
1717026600	1.58	0.02	1.28	1.56	1.65	1.55	195894
1716940200	1.56	-0.02	-1.27	1.58	1.74	1.53	476587
1716853800	1.58	0	0.00	1.58	1.65	1.54	350589
1716767400	1.58	0.03	1.94	1.55	1.63	1.53	160322
1716681000	1.55	0.03	1.97	1.53	1.61	1.53	197681