Aave TokenAAVE

$ 186.74

8.73

(

4.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Ethereum

Token

Not Mineable

Wallet

Bid

$ 186.75

Exchange

GDAX

Ask

$ 186.82

Last Trade Time

16:02:04

Volume (24h)

$ 165,029,312

Last Trade Size

0.128

Volume/Market Cap (24h)

0.06%

Trade Price

$ 186.70

Fully Diluted Market Cap

$ 2,987,840,000

Genesis Date

10/01/2020

Days Range 176.37-201.98

52 Weeks Range 71.04-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
186.62	Binance	285245.311	/cdn/crypto/logos/exchanges/BINA.png	$ 54,158,241.19	1741622533	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	45.7962162056	Recently
186.54	Coinbase	123386.566	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,352,531.24	1741622530	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	19.8097484358	Recently
186.61	OKX	80088.262315	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,228,672.72	1741622533	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	12.8581934043	Recently
172.32	Coinbase	24741.411	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,364,640.00	1741622530	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	3.97224060727	Recently
0.09225	Binance	22579.515	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,081.11	1741622533	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	3.62514758659	Recently
186.63	DigiFinex	20921.227	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,997,429.70	1741622249	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.35890897424	Recently
0.002327	Binance	12050.407	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.96	1741622533	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.93469628792	Recently
0.002327	Coinbase	9603.942	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22.45	1741622530	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	1.54191563295	Recently
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	9	https://crypto.com/exchange/trade/AAVE_USD	1.44362787184	5 days ago
172.13	Bitvavo	7843.57504285	/cdn/crypto/logos/exchanges/BITV.png	€ 1,383,724.10	1741622534	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	1.25928821486	Recently
188.58	Gate.io	7653.203	/cdn/crypto/logos/exchanges/GATE.png	$ 1,449,339.91	1741621706	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	1.22872392897	14 minutes ago
144.41	Coinbase	7417.242	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,093,851.88	1741622530	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	12	https://pro.coinbase.com/trade/AAVE-GBP	1.19084032298	Recently
187.86	Kraken	4805.82972671	/cdn/crypto/logos/exchanges/KRKN.png	$ 909,978.48	1741622063	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	13	https://trade.kraken.com/markets/kraken/AAVE/USD	0.771577336153	8 minutes ago
186.4	Kucoin	2798.7271	/cdn/crypto/logos/exchanges/KUCN.png	$ 530,785.74	1741622319	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	14	https://trade.kucoin.com/AAVE-USDT	0.449336435795	Recently
182.79	LBank	1972.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 374,876.50	1741619152	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.316643695676	56 minutes ago
187.13	Bitstamp	914.01550984	/cdn/crypto/logos/exchanges/BSTP.png	$ 171,950.16	1741622534	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.146745451335	Recently
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.093515243322	5 days ago
173.77	Bitstamp	453.83324148	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,668.11	1741622534	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	18	https://www.bitstamp.net/markets/aave/eur	0.0728630566274	Recently
186.3	HTX	378.54228174	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,236.64	1741622533	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.0607750715226	Recently
178.16	Gemini	144.699044	/cdn/crypto/logos/exchanges/GEMN.png	$ 28,141.80	1741564456	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0232314728699	16 hours ago
0.0927	Kraken	134.74388419	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12.48	1741622061	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	21	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0216331691172	8 minutes ago
0.00233	Kucoin	115.4485	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.267416	1741622320	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0185352896708	Recently
0.00234172	Upbit	22.74737563	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053110	1741622294	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00365209765871	Recently
0.0927	Gate.io	10.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.995159	1741621707	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00174036509813	14 minutes ago
0.00225086	Bitstamp	0.83564504	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001881	1741622534	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0.000134163050003	Recently
190.48	LATOKEN	0.299	/cdn/crypto/logos/exchanges/LATK.png	$ 56.90	1741549980	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	26	https://exchange.latoken.com/exchange/AAVE-USDT	4.80045354557E-5	20 hours ago
0.0022887	HitBTC	0.135	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000310	1741621821	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	2.16742885837E-5	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	16 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741622238	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741622239	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	16 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741564949	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	16 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741564924	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	16 hours ago
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741564924	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	16 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	16 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741622240	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.088047	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741622261	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	Recently
177.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	16 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564920	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	2 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741564922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741564932	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	222.26	-35.52	-15.9812831819	167.78	239.73	148240.128697	CX
4	243.49	-56.75	-23.3069119882	167.78	278.73	80486.6028097	CX
12	365.45	-178.71	-48.9013544945	167.78	400.18	86413.1086568	CX
26	140.07	46.67	33.3190547583	125.62	400.18	77283.7789823	CX
52	130.9	55.84	42.6585179526	71.04	400.18	66951.8540171	CX
156	127.09	59.65	46.9352427414	38.17	400.18	70744.1598971	CX
260	54.25378587	132.48621413	244.197178142	26.15	670	71025.9354533	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Myst

4 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982