
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.10 | 4.01 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 1.30 | 1.75 | 1.92 | 1.525 | 0.00 | 0.00 % | 0 | 81 | - |
10.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 1,060 | - |
12.50 | 0.00 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 159 | - |
15.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 56 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 105 | - |
7.50 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 84 | - |
10.00 | 1.30 | 1.75 | 3.80 | 1.525 | 0.00 | 0.00 % | 0 | 109 | - |
12.50 | 3.40 | 4.00 | 4.70 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 5.80 | 6.90 | 6.47 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.00 | 11.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.