ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Youdao Inc

Youdao Inc (DAO)

8.79
-0.07
(-0.79%)
Closed July 19 4:00PM
8.76
-0.03
(-0.34%)
After Hours: 5:22PM

Youdao Inc (DAO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.506.500.006.000.000.00 %00-
5.003.604.104.013.850.000.00 %03-
7.501.301.751.921.5250.000.00 %081-
10.000.050.500.350.2750.000.00 %01,060-
12.500.000.750.650.650.000.00 %0159-
15.000.000.750.250.250.000.00 %056-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.900.900.000.00 %0191-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.270.270.000.00 %0105-
7.500.100.250.160.1750.000.00 %084-
10.001.301.753.801.5250.000.00 %0109-
12.503.404.004.703.700.000.00 %02-
15.005.806.906.476.350.000.00 %02-
17.508.508.900.008.700.000.00 %00-
20.0011.0011.500.0011.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
137.21M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.38M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.52M
XPONExpion360 Inc
$ 1.5799
(51.91%)
54.42M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

Discussion

View Full Feed
stockanalyze stockanalyze 6 minutes ago
budget done. tariff deadline done in few weeks (aug 1). are we then on to gse's as per bessent? let's tweet them to be ready to work on gse by aug 1, no more excuses.
FNMA
glenn1919 glenn1919 6 minutes ago
SOAR........................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
SOAR
MiamiGent MiamiGent 6 minutes ago
The cost of homes now is for the birds!
https://x.com/AbbeyFare/status/1945312986848973248
glenn1919 glenn1919 7 minutes ago
GPRO...........................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
crazy horse 0 crazy horse 0 7 minutes ago
Very nice

My office..
glenn1919 glenn1919 9 minutes ago
MIGI..................................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
exwannabe exwannabe 9 minutes ago
In that no one outside the company and its contractors, as well as all involved in the UK, know what has transpired in the past over 18 months, it is all speculation as to whether the EDEN Unit is included, or not. While I certainly hope so, I am only guessing that it's included.
Per LP, th
NWBO
glenn1919 glenn1919 10 minutes ago
CPOP......................................................https://stockcharts.com/h-sc/ui?s=CPOP&p=W&b=5&g=0&id=p86431144783
CPOP
threewheeler threewheeler 10 minutes ago
DVLT get in early Monday https://x.com/dieseld28/status/1944060664302952522
DVLT
canthelpit canthelpit 10 minutes ago
$DTREF JACK again thank you for your reply ,, I never claimed to be a geologist and you are right maybe my resources of google in the real world is a false crutch I have no clue .. I wont bother you any more but I will say I think I recall you saying you were canadian ,, if you loose that cana
DTREF
threewheeler threewheeler 11 minutes ago
DVLT get in early Monday https://x.com/dieseld28/status/1944060664302952522
DVLT
MiamiGent MiamiGent 11 minutes ago
Wait! I do have someone to give flowers to!
KS, you gets the row on the right, Flo the middle row and Sd the left row.

I'll get hand shovels to you :). Wait, wait... I think scissors are needed, not shovels

https://x.com/AbbeyFare/status/1946119121072013394
JohnnyRodz JohnnyRodz 11 minutes ago
Banqueero why Kevin T only "Whale" 5+% Shareholder besides Snyder? Where is the rest of whales you claim to know exist and are interested in AABB but have not invested yet? What they waiting for?
AABB
threewheeler threewheeler 12 minutes ago
DVLT get in early Monday https://x.com/dieseld28/status/1944060664302952522
DVLT
glenn1919 glenn1919 13 minutes ago
TAOX....................................https://stockcharts.com/h-sc/ui?s=TAOX&p=W&b=5&g=0&id=p86431144783
TAOX
trunkmonk trunkmonk 13 minutes ago
I thinning out the lags, too much out there in this season of gains.
FMCC
Investor2014 Investor2014 13 minutes ago
It is not that simple Boi!

1. Clock Stop (e.g., after Day 120 or Day 180 LoQ):
The review clock pauses while the applicant prepares responses.

2. Applicant submits responses:
This submission does not automatically restart the clock.

3. CHMP
AVXL
Banqueiro Banqueiro 13 minutes ago
WRONG AGAIN!!! MEMESTOCKER AND OTHERS HAVE BEEN RECORDING ALL L2 TRADING IN REAL-TIME FOR A WHILE NOW.....ALL ACTIVITY IS ILLEGAL. HERE IS WHAT IS OCCURRING AND ITS DEFINITION:

What Is Painting the Tape?
Painting the tape is a form of market manipulation whereby market players
AABB
The Great Pumpkin The Great Pumpkin 14 minutes ago
Asking questions for pertinent information on commercial viability is something every investor with a brain would want to know. Thank you for showing the board your true cultish colors.

Nothing is happening here for years. They will be forced to dilute massively before they reach the
LWLG
trunkmonk trunkmonk 14 minutes ago
maybe you can give the same advice to the folks who blindly do ALL their work on a chart, saying it might go up, down, or sideways. Might i add they think its a stock, and that stock is in a vacuum, and they call it every way possible so when it does anything they can say they nailed it. And of cour
XRPUSD
JustJack JustJack 14 minutes ago
Dilution is cheaper than a loan, especially at 14%, but a "traditional" loan sounds better and people may buy dilutes shares when they here this. 
AITX
Sammy boy Sammy boy 14 minutes ago
I truthfully love this stock, it’s my favorite but we’ve lost 7 out of 12 days with no reasoning. I would like nothing more to wake up Monday morning and see it over $10 or $11 again.

Too risky for me to give back everything I could have made elsewhere over the last 10 years. Pulte
FMCC
KCCO7913 KCCO7913 15 minutes ago
I forgot to address your CMOS/CPO comment.

LWLG's EOP doesn't need to survive a full CMOS manufacturing line. The EOP is added in a BEOL process. Some in the industry even refer to it as a FBEOL (far back end of line).

Some color of what happens in the BEOL is from LWL
LWLG
CometCentaur201 CometCentaur201 15 minutes ago
Holy cow!! No one got less than a mil? 

Your Recent History

Delayed Upgrade Clock