ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Youdao Inc

Youdao Inc (DAO)

8.71
0.12
(1.40%)
8.72
0.01
(0.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.279069767448.68.728.3347402478.57160056CS
4-0.25-2.790178571438.969.158487008.67637213CS
121.8226.41509433966.89106.89755358.69344857CS
261.9929.61309523816.7211.826.31327288.79896201CS
524.88127.4151436033.8311.822.861253687.06317232CS
1563.8177.75510204084.911.822.861601035.66011917CS
260-29.22-77.03664645437.9347.72.8627855716.01176524CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17519280008.710.121.408.578.78999998.539200
17515766408.590.192.268.438.728.334743009
17514960008.4-0.21-2.448.618.618.364521295
17514096008.610.010.128.528.69318.5211715
17513232008.6-0.02-0.238.68.68.4584968
17510640008.61999990.252.998.358.78.119999939600
17509776008.3699999-0.18-2.118.478.5202894086
17508912008.55-0.2-2.298.768.778.546890
17508048008.750.131.518.758.848.6374835
17507184008.6199999-0.03-0.358.718.748.513638772
17504592008.65-0.1-1.148.698.858.62537421
17502864008.750.040.468.658.888.68865
17502000008.710.091.048.588.98.5836034
17501136008.6199999-0.17-1.938.98.98.619999942168
17498544008.78999990.060.698.68.898.2449049
17497680008.73-0.07-0.808.788.928.55105252
17496816008.8-0.17-1.908.979.03999998.7824339
17495952008.97-0.05-0.559.029.098.757086
17495088009.020.030.338.969.158.8961219
17492496008.99-0.09-0.999.069.118.8245118
17491632009.080.161.798.939.28.7863196
17490768008.92-0.02-0.2299.18.8541538
17489904008.940.030.348.919.088.773199971590
17489040008.91-0.36-3.889.189.198.6562905
17486448009.270.33.348.979.38.859587338
17485584008.97-0.01-0.119.079.138.7146346
17484720008.980.030.348.999.088.84560306
17483856008.95-0.31-3.359.259.38.88117799
17480400009.260.212.329.03999999.388.8360339
17479536009.05-0.17-1.849.199.368.9585699
17478672009.220.11.109.19.4359.0763960
17477808009.1199999-0.16-1.729.289.499.065123345
17476944009.28-0.34-3.539.589.589.07207872
17474352009.61999990.171.809.459.959.4570590
17473488009.450.778.879.9633109.2725144357
17472624008.68-0.5-5.459.249.248.5201907
17471760009.180.040.449.139.289.0230021
17470896009.140.222.4799.369123889
17468304008.920.040.458.998.7646359
17467440008.880.030.349.03999999.03999998.4963617
17466576008.85-0.19-2.108.949.18.648999950765
17465712009.03999990.283.208.89.18.751899949315
17464848008.76-0.03-0.348.668.948.6663191
17462256008.78999990.121.388.86999999.248.76597256
17461392008.67-0.22-2.478.998.6548926
17460528008.890.192.188.738.898.6393101774
17459664008.7-0.03-0.348.728.848.5261865
17458800008.730.212.468.578.828.3546775
17456208008.52-0.13-1.508.68.68.261516112
17455344008.650.232.738.498.758.44122017
17454480008.420.242.938.318.6158.15191811
17453616008.180.435.557.918.327.815174984
17452752007.750.020.267.87.87.42102370
17449296007.730.020.267.777.897.6586244
17448432007.710.435.917.27.817.291082
17447568007.28-0.04-0.557.287.477.12120056
17446704007.320.537.816.897.496.89139893
17444112006.790.010.156.9176.602878383
17443248006.78-0.06-0.886.8476.62297392
17442384006.840.34.596.647.136.3222875
17441520006.54-0.33-4.807.247.296.5185250

Your Recent History

Delayed Upgrade Clock