ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAO Youdao Inc

3.75
0.03 (0.81%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Youdao Inc DAO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.81% 3.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.77 3.71 3.85 3.75 3.72
more quote information »

DAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.783.893.643.7448,786-0.03-0.79%
1 Month3.903.983.513.7482,866-0.15-3.85%
3 Months4.144.21123.453.7682,475-0.39-9.42%
6 Months4.024.752.943.93125,267-0.27-6.72%
1 Year5.235.64262.944.15155,936-1.48-28.30%
3 Years24.5527.782.948.66256,404-20.80-84.73%
5 Years13.9547.702.9417.56300,967-10.20-73.12%

DAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 3.75 0.03 0.81% 3.77 3.85 3.71 83,046
Jun 12 2024 3.72 0.03 0.81% 3.72 3.82 3.65 71,807
Jun 11 2024 3.69 -0.03 -0.81% 3.69 3.79 3.64 50,352
Jun 10 2024 3.72 0.01 0.27% 3.73 3.805 3.70 29,520
Jun 07 2024 3.71 -0.13 -3.39% 3.80 3.81 3.68 39,167
Jun 06 2024 3.84 0.09 2.40% 3.78 3.89 3.70 53,324
Jun 05 2024 3.75 -0.08 -2.09% 3.84 3.84 3.70 42,117
Jun 04 2024 3.83 0.02 0.52% 3.80 3.88 3.73 81,661
Jun 03 2024 3.81 0.08 2.14% 3.76 3.87 3.61 100,923
May 31 2024 3.73 -0.09 -2.36% 3.78 3.928 3.70 53,836
May 30 2024 3.82 0.08 2.14% 3.70 3.90 3.68 68,173
May 29 2024 3.74 0.11 3.03% 3.55 3.90 3.55 275,624
May 28 2024 3.63 -0.04 -1.09% 3.69 3.83 3.60 61,880
May 24 2024 3.67 0.12 3.38% 3.59 3.84 3.59 96,846
May 23 2024 3.55 -0.08 -2.20% 3.71 3.77 3.51 115,143
May 22 2024 3.63 -0.11 -2.94% 3.70 3.741 3.62 54,838
May 21 2024 3.74 -0.07 -1.84% 3.73 3.815 3.71 86,553
May 20 2024 3.81 0.10 2.70% 3.69 3.85 3.69 51,021
May 17 2024 3.71 -0.23 -5.84% 3.95 3.95 3.71 159,738
May 16 2024 3.94 0.04 1.03% 3.90 3.98 3.825 86,395
May 15 2024 3.90 -0.04 -1.02% 4.05 4.05 3.86 60,978
May 14 2024 3.94 0.08 2.07% 3.77 4.03 3.71 87,536
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock