| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Youdao Inc | DAO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 7.55% | 5.70 | 19:33:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.23 | 5.65 | 5.58 | 5.30 |
DAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 5.65 | 4.59 | 5.05 | 143,153 | 1.11 | 24.18% |
| 1 Month | 4.59 | 5.65 | 4.05 | 4.64 | 125,874 | 1.11 | 24.18% |
| 3 Months | 4.55 | 7.25 | 4.05 | 5.09 | 304,022 | 1.15 | 25.27% |
| 6 Months | 13.78 | 14.09 | 4.05 | 6.27 | 247,965 | -8.08 | -58.64% |
| 1 Year | 8.83 | 17.77 | 4.05 | 10.21 | 307,479 | -3.13 | -35.45% |
| 3 Years | 13.95 | 47.70 | 4.05 | 21.41 | 378,968 | -8.25 | -59.14% |
| 5 Years | 13.95 | 47.70 | 4.05 | 21.41 | 378,968 | -8.25 | -59.14% |
DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 5.58 | 0.28 | 5.28% | 5.25 | 5.65 | 5.23 | 184,034 |
| Aug 16 2022 | 5.30 | 0.38 | 7.72% | 4.87 | 5.38 | 4.8124 | 176,559 |
| Aug 15 2022 | 4.92 | 0.12 | 2.5% | 4.80 | 4.98 | 4.70 | 57,823 |
| Aug 12 2022 | 4.80 | -0.29 | -5.7% | 4.90 | 5.15 | 4.80 | 141,624 |
| Aug 11 2022 | 5.09 | 0.07 | 1.39% | 5.04 | 5.44 | 5.01 | 121,701 |
| Aug 10 2022 | 5.02 | 0.41 | 8.89% | 4.59 | 5.10 | 4.59 | 218,059 |
| Aug 09 2022 | 4.61 | -0.02 | -0.43% | 4.66 | 4.74 | 4.42 | 82,647 |
| Aug 08 2022 | 4.63 | 0.23 | 5.23% | 4.30 | 4.70 | 4.30 | 100,340 |
| Aug 05 2022 | 4.40 | 0.04 | 0.92% | 4.27 | 4.5488 | 4.27 | 74,454 |
| Aug 04 2022 | 4.36 | -0.08 | -1.8% | 4.55 | 4.72 | 4.26 | 106,364 |
| Aug 03 2022 | 4.44 | 0.13 | 3.02% | 4.28 | 4.55 | 4.25 | 54,343 |
| Aug 02 2022 | 4.31 | 0.26 | 6.42% | 4.05 | 4.64 | 4.05 | 313,665 |
| Aug 01 2022 | 4.05 | -0.20 | -4.71% | 4.20 | 4.25 | 4.05 | 140,769 |
| Jul 29 2022 | 4.25 | -0.33 | -7.21% | 4.41 | 4.52 | 4.25 | 143,445 |
| Jul 28 2022 | 4.58 | -0.07 | -1.51% | 4.63 | 4.69 | 4.42 | 80,079 |
| Jul 27 2022 | 4.65 | 0.21 | 4.73% | 4.48 | 4.80 | 4.48 | 56,242 |
| Jul 26 2022 | 4.44 | -0.39 | -8.07% | 4.80 | 4.93 | 4.44 | 99,432 |
| Jul 25 2022 | 4.83 | 0.38 | 8.54% | 4.46 | 4.87 | 4.45 | 119,214 |
| Jul 22 2022 | 4.45 | -0.31 | -6.51% | 4.67 | 4.87 | 4.45 | 153,553 |
| Jul 21 2022 | 4.76 | 0.00 | 0.0% | 4.74 | 4.90 | 4.74 | 85,662 |
| Jul 20 2022 | 4.76 | 0.09 | 1.93% | 4.59 | 4.93 | 4.53 | 191,512 |
| Jul 19 2022 | 4.67 | 0.31 | 7.11% | 4.40 | 4.69 | 4.31 | 137,364 |
| Jul 18 2022 | 4.36 | -0.03 | -0.68% | 4.49 | 4.70 | 4.35 | 152,390 |