DAO Youdao Inc

4.02
-0.02 (-0.5%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Youdao Inc DAO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.5% 4.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.17 3.93 4.18 4.02 4.04
more quote information »

DAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.734.183.583.89114,6460.297.77%
1 Month3.974.443.384.06267,8030.051.26%
3 Months4.835.49853.384.26245,432-0.81-16.77%
6 Months8.129.553.385.25236,340-4.10-50.49%
1 Year4.4310.003.035.68229,778-0.41-9.26%
3 Years25.8442.173.0316.21349,855-21.82-84.44%
5 Years13.9547.703.0318.47333,387-9.93-71.18%

DAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 4.02 -0.02 -0.5% 4.17 4.18 3.93 151,740
Sep 28 2023 4.04 -0.03 -0.74% 3.93 4.13 3.9042 144,892
Sep 27 2023 4.07 0.32 8.53% 3.75 4.07 3.75 158,595
Sep 26 2023 3.75 0.04 1.08% 3.67 3.89 3.67 90,206
Sep 25 2023 3.71 0.06 1.64% 3.58 3.8393 3.58 84,243
Sep 22 2023 3.65 0.08 2.24% 3.73 3.7873 3.60 95,294
Sep 21 2023 3.57 0.02 0.56% 3.49 3.68 3.38 246,301
Sep 20 2023 3.55 -0.14 -3.79% 3.66 3.73 3.55 149,748
Sep 19 2023 3.69 -0.05 -1.34% 3.70 3.81 3.60 161,285
Sep 18 2023 3.74 -0.10 -2.6% 3.85 3.99 3.72 128,928
Sep 15 2023 3.84 -0.40 -9.43% 4.20 4.27 3.83 243,675
Sep 14 2023 4.24 0.10 2.42% 4.14 4.40 4.14 237,885
Sep 13 2023 4.14 0.13 3.24% 3.95 4.23 3.95 404,797
Sep 12 2023 4.01 0.02 0.5% 3.94 4.01 3.87 148,173
Sep 11 2023 3.99 -0.07 -1.72% 4.10 4.13 3.98 141,070
Sep 08 2023 4.06 0.01 0.25% 4.05 4.17 3.94 132,314
Sep 07 2023 4.05 -0.18 -4.26% 4.04 4.17 3.95 203,840
Sep 06 2023 4.23 -0.09 -2.08% 4.29 4.44 4.17 1,993,577
Sep 05 2023 4.32 0.20 4.85% 4.07 4.3296 4.05 174,420
Sep 01 2023 4.12 0.22 5.64% 3.97 4.20 3.87 149,012
Aug 31 2023 3.90 0.00 0.0% 3.87 4.01 3.80 279,879
Aug 30 2023 3.90 0.13 3.45% 3.76 3.95 3.72 136,205
See More Historical Prices ยป
Your Recent History
NYSE
DAO
Youdao
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now