| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Youdao Inc | DAO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.5% | 4.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.17 | 3.93 | 4.18 | 4.02 | 4.04 |
DAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 4.18 | 3.58 | 3.89 | 114,646 | 0.29 | 7.77% |
| 1 Month | 3.97 | 4.44 | 3.38 | 4.06 | 267,803 | 0.05 | 1.26% |
| 3 Months | 4.83 | 5.4985 | 3.38 | 4.26 | 245,432 | -0.81 | -16.77% |
| 6 Months | 8.12 | 9.55 | 3.38 | 5.25 | 236,340 | -4.10 | -50.49% |
| 1 Year | 4.43 | 10.00 | 3.03 | 5.68 | 229,778 | -0.41 | -9.26% |
| 3 Years | 25.84 | 42.17 | 3.03 | 16.21 | 349,855 | -21.82 | -84.44% |
| 5 Years | 13.95 | 47.70 | 3.03 | 18.47 | 333,387 | -9.93 | -71.18% |
DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 4.02 | -0.02 | -0.5% | 4.17 | 4.18 | 3.93 | 151,740 |
| Sep 28 2023 | 4.04 | -0.03 | -0.74% | 3.93 | 4.13 | 3.9042 | 144,892 |
| Sep 27 2023 | 4.07 | 0.32 | 8.53% | 3.75 | 4.07 | 3.75 | 158,595 |
| Sep 26 2023 | 3.75 | 0.04 | 1.08% | 3.67 | 3.89 | 3.67 | 90,206 |
| Sep 25 2023 | 3.71 | 0.06 | 1.64% | 3.58 | 3.8393 | 3.58 | 84,243 |
| Sep 22 2023 | 3.65 | 0.08 | 2.24% | 3.73 | 3.7873 | 3.60 | 95,294 |
| Sep 21 2023 | 3.57 | 0.02 | 0.56% | 3.49 | 3.68 | 3.38 | 246,301 |
| Sep 20 2023 | 3.55 | -0.14 | -3.79% | 3.66 | 3.73 | 3.55 | 149,748 |
| Sep 19 2023 | 3.69 | -0.05 | -1.34% | 3.70 | 3.81 | 3.60 | 161,285 |
| Sep 18 2023 | 3.74 | -0.10 | -2.6% | 3.85 | 3.99 | 3.72 | 128,928 |
| Sep 15 2023 | 3.84 | -0.40 | -9.43% | 4.20 | 4.27 | 3.83 | 243,675 |
| Sep 14 2023 | 4.24 | 0.10 | 2.42% | 4.14 | 4.40 | 4.14 | 237,885 |
| Sep 13 2023 | 4.14 | 0.13 | 3.24% | 3.95 | 4.23 | 3.95 | 404,797 |
| Sep 12 2023 | 4.01 | 0.02 | 0.5% | 3.94 | 4.01 | 3.87 | 148,173 |
| Sep 11 2023 | 3.99 | -0.07 | -1.72% | 4.10 | 4.13 | 3.98 | 141,070 |
| Sep 08 2023 | 4.06 | 0.01 | 0.25% | 4.05 | 4.17 | 3.94 | 132,314 |
| Sep 07 2023 | 4.05 | -0.18 | -4.26% | 4.04 | 4.17 | 3.95 | 203,840 |
| Sep 06 2023 | 4.23 | -0.09 | -2.08% | 4.29 | 4.44 | 4.17 | 1,993,577 |
| Sep 05 2023 | 4.32 | 0.20 | 4.85% | 4.07 | 4.3296 | 4.05 | 174,420 |
| Sep 01 2023 | 4.12 | 0.22 | 5.64% | 3.97 | 4.20 | 3.87 | 149,012 |
| Aug 31 2023 | 3.90 | 0.00 | 0.0% | 3.87 | 4.01 | 3.80 | 279,879 |
| Aug 30 2023 | 3.90 | 0.13 | 3.45% | 3.76 | 3.95 | 3.72 | 136,205 |