Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Youdao Inc | DAO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.81 | 04:03:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 |
DAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.2112 | 3.65 | 4.01 | 72,972 | -0.21 | -5.22% |
| 1 Month | 3.97 | 4.23 | 3.65 | 4.01 | 69,651 | -0.16 | -4.03% |
| 3 Months | 3.20 | 4.75 | 3.12 | 4.07 | 159,951 | 0.61 | 19.06% |
| 6 Months | 3.95 | 4.75 | 2.94 | 4.03 | 136,619 | -0.14 | -3.54% |
| 1 Year | 6.20 | 6.71 | 2.94 | 4.38 | 168,832 | -2.39 | -38.55% |
| 3 Years | 23.50 | 27.78 | 2.94 | 9.78 | 270,702 | -19.69 | -83.79% |
| 5 Years | 13.95 | 47.70 | 2.94 | 17.71 | 309,549 | -10.14 | -72.69% |
DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3.81 | -0.18 | -4.51% | 4.01 | 4.02 | 3.65 | 82,837 |
| Apr 12 2024 | 3.99 | -0.06 | -1.48% | 4.01 | 4.125 | 3.96 | 66,055 |
| Apr 11 2024 | 4.05 | -0.07 | -1.70% | 4.13 | 4.18 | 4.04 | 44,662 |
| Apr 10 2024 | 4.12 | 0.03 | 0.73% | 4.03 | 4.2112 | 4.03 | 100,799 |
| Apr 09 2024 | 4.09 | 0.11 | 2.76% | 4.02 | 4.20 | 3.97 | 70,507 |
| Apr 08 2024 | 3.98 | -0.03 | -0.75% | 4.07 | 4.095 | 3.92 | 59,167 |
| Apr 05 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.17 | 3.97 | 43,482 |
| Apr 04 2024 | 4.01 | -0.08 | -1.96% | 4.13 | 4.155 | 3.99 | 90,665 |
| Apr 03 2024 | 4.09 | 0.11 | 2.76% | 3.94 | 4.15 | 3.94 | 46,536 |
| Apr 02 2024 | 3.98 | -0.17 | -4.10% | 4.11 | 4.1793 | 3.95 | 66,285 |
| Apr 01 2024 | 4.15 | 0.13 | 3.23% | 4.05 | 4.20 | 4.05 | 77,553 |
| Mar 28 2024 | 4.02 | 0.12 | 3.08% | 3.88 | 4.08 | 3.88 | 59,187 |
| Mar 27 2024 | 3.90 | 0.01 | 0.26% | 3.80 | 3.935 | 3.80 | 44,752 |
| Mar 26 2024 | 3.89 | 0.05 | 1.30% | 3.85 | 3.96 | 3.84 | 69,855 |
| Mar 25 2024 | 3.84 | -0.12 | -3.03% | 3.96 | 4.02 | 3.81 | 101,529 |
| Mar 22 2024 | 3.96 | -0.06 | -1.49% | 4.00 | 4.08 | 3.92 | 98,704 |
| Mar 21 2024 | 4.02 | -0.08 | -1.95% | 4.14 | 4.21 | 4.02 | 59,489 |
| Mar 20 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.23 | 4.08 | 49,962 |
| Mar 19 2024 | 4.14 | 0.14 | 3.50% | 3.97 | 4.23 | 3.90 | 91,335 |
| Mar 18 2024 | 4.00 | -0.02 | -0.50% | 4.04 | 4.14 | 3.89 | 61,163 |
