Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Fuel Services Corporation | INT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.26 |
INT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 25.90 | 26.15 | 22.16 | 23.76 | 377,043 | -1.64 | -6.33% |
| 3 Years | 34.53 | 35.91 | 19.29 | 27.74 | 476,929 | -10.27 | -29.74% |
| 5 Years | 31.06 | 44.37 | 18.36 | 29.35 | 476,868 | -6.80 | -21.89% |
INT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 12 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 11 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 10 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 09 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 08 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 05 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 04 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 03 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 02 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 01 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 28 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 27 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 26 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 25 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 22 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 21 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 20 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 19 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 18 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
