ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SHIBA INUSHIB
$ 0.000019
0.00
(
0.00%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000019
Exchange
GDAX
Ask
$ 0.000019
Last Trade Time
21:48:06
Volume (24h)
$ 31,090,524
Last Trade Size
2,580,361.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000019
Fully Diluted Market Cap
$ 19,000,000,000
Genesis Date
7/30/2020
Days Range 0.000018-0.000019
52 Weeks Range 0.00000674-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-5OKX183390914194/cdn/crypto/logos/exchanges/OKEX.png$ 24,499,283.831731102492SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT16.1475707623Recently
1.9E-5Kucoin137368170112/cdn/crypto/logos/exchanges/KUCN.png$ 2,605,030.601731102397SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT2https://trade.kucoin.com/SHIB-USDT12.0952679533Recently
1.8E-5Bitvavo115968938981/cdn/crypto/logos/exchanges/BITV.png€ 2,046,864.601731102492SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR3https://account.bitvavo.com/markets/SHIB-EUR10.2110655626Recently
1.9E-5Crypto.com84176310000/cdn/crypto/logos/exchanges/CRTO.png$ 1,593,314.011731102492SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT4https://crypto.com/exchange/trade/SHIB_USDT7.41172444777Recently
1.9E-5Gate.io84084325683/cdn/crypto/logos/exchanges/GATE.png$ 1,593,624.551731101184SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT7.4036252282822 minutes ago
1.9E-5Coinbase81009602845/cdn/crypto/logos/exchanges/GDAX.png$ 36,518,186.101731102491SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD6https://pro.coinbase.com/trade/SHIB-USD7.13289586953Recently
1.8E-5Binance72104967033/cdn/crypto/logos/exchanges/BINA.png€ 1,273,117.041731102490SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR7https://www.binance.com/en/trade/SHIB_EUR6.34884264901Recently
1.9E-5DigiFinex66377697350.8/cdn/crypto/logos/exchanges/DGFX.png$ 8,256,477.691731101784SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT8https://www.digifinex.com/en-ww/trade/USDT/SHIB5.8445565295312 minutes ago
1.9E-5Binance65409897709.5/cdn/crypto/logos/exchanges/BINA.png$ 92,141,995.201731102491SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT9https://www.binance.com/en/trade/SHIB_USDT5.75934176706Recently
1.9E-5LATOKEN64196451724/cdn/crypto/logos/exchanges/LATK.png$ 1,212,038.361731023853SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT10https://exchange.latoken.com/exchange/SHIB-USDT5.6524978429622 hours ago
1.9E-5LBank52788991002/cdn/crypto/logos/exchanges/LBNK.png$ 1,006,474.401731101893SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt4.6480708786410 minutes ago
1.9E-5Kraken45066556706.7/cdn/crypto/logos/exchanges/KRKN.png$ 854,490.771731102048SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD12https://trade.kraken.com/markets/kraken/SHIB/USD3.968110506637 minutes ago
1.8E-5Coinbase33551446953/cdn/crypto/logos/exchanges/GDAX.png€ 590,742.801731102492SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR13https://pro.coinbase.com/trade/SHIB-EUR2.95420504462Recently
1.9E-5Coinbase27951483614/cdn/crypto/logos/exchanges/GDAX.png$ 529,128.501731102486SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT14https://pro.coinbase.com/trade/SHIB-USDT2.46112824919Recently
1.9E-5Bitstamp10800190523/cdn/crypto/logos/exchanges/BSTP.png$ 203,859.081731102487SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD15https://www.bitstamp.net/markets/shib/usd0.950956820748Recently
1.5E-5Coinbase4140670198/cdn/crypto/logos/exchanges/GDAX.png£ 60,648.661731102492SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP16https://pro.coinbase.com/trade/SHIB-GBP0.364586028262Recently
1.8E-5Bitstamp4116478239/cdn/crypto/logos/exchanges/BSTP.png€ 72,772.281731102492SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.362455926171Recently
1.9E-5Gemini1458207233.7/cdn/crypto/logos/exchanges/GEMN.png$ 28,210.581731000110SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.1283951530291 day ago
1.9E-5HTX1149919564.1/cdn/crypto/logos/exchanges/HUOB.png$ 21,869.101731087370SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.1012504224314 hours ago
1.9E-5EXMO298810413.968/cdn/crypto/logos/exchanges/EXMO.png$ 5,698.561731102455SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0263102582004Recently
1.8E-5CEX.IO215837431/cdn/crypto/logos/exchanges/CXIO.png$ 3,992.991731100053SHIB/USDThttps://cex.io/shib-usdtUSDT21https://cex.io/shib-usdt0.019004486702841 minutes ago
1.9E-5EXMO71770379.5552/cdn/crypto/logos/exchanges/EXMO.png$ 1,365.551731102454SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.00631938222019Recently
1.7E-5Mercatox13864201.539/cdn/crypto/logos/exchanges/MRTX.png$ 257.211731096823SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT23https://mercatox.com/exchange/SHIB/USDT0.001220743003532 hours ago
1.9E-5CEX.IO6678779/cdn/crypto/logos/exchanges/CXIO.png$ 128.231731101716SHIB/USDhttps://cex.io/shib-usdUSD24https://cex.io/shib-usd0.000588066518913 minutes ago
0HitBTC107000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731024120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC25https://hitbtc.com/SHIB-to-BTC9.42135044779E-622 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC26https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD27https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731024120SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH28https://mercatox.com/exchange/SHIB/ETH022 hours ago
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731024121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce022 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001731024138SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC022 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC31https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731024124SHIB/GBPhttps://cex.io/shib-gbpGBP32https://cex.io/shib-gbp022 hours ago
1.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001731027441SHIB/EURhttps://cex.io/shib-eurEUR33https://cex.io/shib-eur021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731024142SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH36https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731024120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731024122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce022 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731024122SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce022 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731024142SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8E-51.0E-65.555555555561.6E-52.0E-5523465311.2CX
41.7E-52.0E-611.76470588241.6E-52.0E-56037178278.78CX
121.3E-56.0E-646.15384615381.2E-52.2E-52416966254.45CX
262.3E-5-4.0E-6-17.39130434781.1E-52.9E-5-1576593126.68CX
528.18E-61.082E-5132.2738386316.74E-64.8E-5-389933686.229CX
1565.7E-5-3.8E-5-66.66666666671.0E-68.0E-51652356806.1CX
26000009.0E-51392003137.84CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
Moonboy1
Still convinced this is a distraction coin created to keep the retail from buying Bitcoin and to keep them poor. I started saying that 2 years ago and no one has proved me wrong yet. I really wish someone could prove I'm not right.
👍️0
caedward
One of the lessons here is to never trust an A.I. generated leader of a token that was created with 1 trillion tokens, and still has nearly that many nearly 4 years later. The token should be re-shaped into the form of a steaming turd.
👍️0
Torez
But its given, as soon bitcoin will crash this turd will crash twice harder
👍️0
Torez
Lol this garbage is dead, zero movment while bitcoin is going up for days now. 
👍️0
in99flyers
1,417,465 holders of Shiba. We are up 1300 holders in 3 days. Another all time high. Major whale accumulation taking place. This will be doubling in short order.
👍️ 2 🤑 1 ♿️ 1
Moonboy1
Very strange this board is so quiet. Doesn't seem to be much interest in Shib. People are realized sing that there is no real value here. It's not scarce like Bitcoin and doge which both have fixed supplies. BTC only 21 million total coins. Doge has fixed amount per year. This is just unlimited.
👍️0
Torez
Im wondering where are all the shiba poo pumpers, I mean with bitcoin going up this would be the perfect time to pump this turd 🤔
👍️0
Moonboy1
I sold at 1930. I just buy back cheaper every time. This too predictable t this point.
👍️ 1
Torez
This thing is dead, no joke - DEAD
👍️0
Moonboy1
Hoping Bitcoin doesn't drop by 10cents. Might take Shib down to zero. Can it hold 93s even? We were higher than that yesterday.
👍️0
magicnite
https://blog.shib.io/strategic-hub-for-innovation-in-blockchain/
👍️ 1 🫡 1
xxxx
SHIBATAINMENT The Diatribe Supernatural Shib, loss , and gain 1 yr 2, 2 yr, 3yr A FREAKING FORTUNE foursome
👍️ 1 🤑 1
weedtrader420
SHIBA✊😎⌚️🏎️ 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
👍️ 1
caedward
You are absolutely correct.
👍️0
fnyack
BTC is pushing $80,000 and Shiba is still doing its cha-cha, two steps forward and three steps backward, nothing new over the past four years, just hype and more hype.
🤐 1 🤔 1
Torez
shiba is an overpriced garbage - there will be no big run here again. I dont think this will ever get back even close to the higest level from few years back
🙄 1 🤥 1
Newby
Should be an interesting year with trump in office With all the teardrops here I said 3-5 years to be in the black
👍️ 2 🤑 1
Moonboy1
Why does this start tanking if Bitcoin drops like $100? It is so weak it's crazy.
👍️0
Moonboy1
I'm starting to agree.
👍️0
caedward
Shiba Inu at this point is a dead token with zero leadership and growth potential. Oh sure there are people (mostly YouTube creators) swearing it will hit a penny, a dollar or more but there is no way in hell it can happen with 600 trillion tokens still in circulation. Shiba Inu is fools gold, 21st... Shiba Inu at this point is a dead token with zero leadership and growth potential. Oh sure there are people (mostly YouTube creators) swearing it will hit a penny, a dollar or more but there is no way in hell it can happen with 600 trillion tokens still in circulation. Shiba Inu is fools gold, 21st century style. Show more
👍️0
Torez
Because shiba is nothing but a turd and always will be
👍️0
mtsr
Yeah, it's pretty simple. They're putting all their money in bitcoin
👍️0
Moonboy1
Haha. Can all the Shib lovers here please explain why we just reached another new all time Bitcoin high but Shib hasn't moved?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955

Your Recent History

Delayed Upgrade Clock