ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VTEX VTEX

7.42
0.10 (1.37%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.706.700.005.700.000.00 %00-
5.001.902.752.352.3250.000.00 %01-
7.500.300.450.400.3750.1560.00 %1244/26/2024
10.000.250.250.250.250.000.00 %077-
12.500.200.100.200.150.000.00 %051-
15.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.550.000.000.000.00 %00-
7.500.350.500.200.4250.000.00 %017-
10.001.852.751.402.300.000.00 %038-
12.504.905.200.005.050.000.00 %00-
15.007.309.100.008.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock