Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VTEX | VTEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.37% | 7.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.33 | 7.4599 | 7.46 | 7.32 |
VTEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.68 | 7.78 | 7.13 | 7.41 | 395,403 | -0.26 | -3.39% |
| 1 Month | 8.18 | 9.10 | 7.13 | 7.88 | 440,681 | -0.76 | -9.29% |
| 3 Months | 8.21 | 9.5898 | 7.01 | 8.28 | 481,507 | -0.79 | -9.62% |
| 6 Months | 5.49 | 9.5898 | 5.31 | 7.58 | 449,439 | 1.93 | 35.15% |
| 1 Year | 3.38 | 9.5898 | 3.32 | 6.03 | 509,099 | 4.04 | 119.53% |
| 3 Years | 25.10 | 33.36 | 2.66 | 7.86 | 507,574 | -17.68 | -70.44% |
| 5 Years | 25.10 | 33.36 | 2.66 | 7.86 | 507,574 | -17.68 | -70.44% |
VTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.46 | 0.14 | 1.91% | 7.38 | 7.46 | 7.33 | 300,871 |
| Apr 25 2024 | 7.32 | -0.02 | -0.27% | 7.20 | 7.38 | 7.135 | 341,042 |
| Apr 24 2024 | 7.34 | 0.04 | 0.55% | 7.34 | 7.41 | 7.13 | 390,077 |
| Apr 23 2024 | 7.30 | -0.19 | -2.54% | 7.51 | 7.58 | 7.22 | 435,892 |
| Apr 22 2024 | 7.49 | -0.09 | -1.19% | 7.59 | 7.69 | 7.32 | 467,580 |
| Apr 19 2024 | 7.58 | -0.13 | -1.69% | 7.68 | 7.78 | 7.55 | 347,199 |
| Apr 18 2024 | 7.71 | 0.28 | 3.77% | 7.44 | 7.77 | 7.33 | 591,543 |
| Apr 17 2024 | 7.43 | -0.01 | -0.13% | 7.49 | 7.61 | 7.362 | 300,329 |
| Apr 16 2024 | 7.44 | -0.04 | -0.53% | 7.46 | 7.65 | 7.37 | 530,258 |
| Apr 15 2024 | 7.48 | -0.38 | -4.83% | 7.88 | 7.89 | 7.425 | 375,352 |
| Apr 12 2024 | 7.86 | -0.40 | -4.84% | 8.26 | 8.29 | 7.785 | 471,534 |
| Apr 11 2024 | 8.26 | -0.23 | -2.71% | 8.52 | 8.95 | 8.11 | 435,211 |
| Apr 10 2024 | 8.49 | 0.07 | 0.83% | 8.75 | 9.10 | 8.475 | 1,187,371 |
| Apr 09 2024 | 8.42 | 0.05 | 0.60% | 8.37 | 8.44 | 8.20 | 365,663 |
| Apr 08 2024 | 8.37 | 0.33 | 4.10% | 8.04 | 8.39 | 7.93 | 320,639 |
| Apr 05 2024 | 8.04 | 0.04 | 0.50% | 7.99 | 8.08 | 7.935 | 196,495 |
| Apr 04 2024 | 8.00 | -0.04 | -0.50% | 8.07 | 8.15 | 7.93 | 463,357 |
| Apr 03 2024 | 8.04 | -0.05 | -0.62% | 8.02 | 8.09 | 7.995 | 600,180 |
| Apr 02 2024 | 8.09 | -0.03 | -0.37% | 8.06 | 8.18 | 8.06 | 251,029 |
| Apr 01 2024 | 8.12 | -0.05 | -0.61% | 8.18 | 8.19 | 7.95 | 407,189 |
| Mar 28 2024 | 8.17 | -0.05 | -0.61% | 8.21 | 8.26 | 8.0805 | 327,276 |
