Universal UVV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	26.30	30.50	0.00	28.40	0	-
25.00	24.30	28.00	0.00	26.15	0	-
30.00	18.70	23.40	0.00	21.05	0	-
35.00	13.70	18.40	0.00	16.05	0	-
40.00	8.70	13.50	12.07	11.10	0	-
45.00	3.60	8.40	4.75	6.00	0	-
50.00	1.55	2.40	2.06	1.975	36	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.25	0.25	0.25	0.25	75	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.30	1.00	0.30	0.65	20	-
80.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.45	0.05	0.25	-0.10	-66.67 %	2	30	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.20	6.90	5.75	4.55	0.00	0.00 %	0	7	-
60.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
65.00	12.10	16.50	6.00	14.30	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
80.00	27.00	31.50	30.05	29.25	0.00	0.00 %	0	0	-

UVV Universal Corp