Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Corp | UVV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 2.31% | 50.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.84 | 49.59 | 50.85 | 50.50 | 49.36 |
UVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.92 | 50.85 | 48.365 | 49.22 | 169,505 | 1.58 | 3.23% |
| 1 Month | 51.40 | 52.66 | 47.74 | 50.15 | 198,198 | -0.90 | -1.75% |
| 3 Months | 58.95 | 59.91 | 47.36 | 51.17 | 282,745 | -8.45 | -14.33% |
| 6 Months | 46.33 | 67.80 | 44.40 | 54.64 | 228,845 | 4.17 | 9.00% |
| 1 Year | 54.21 | 67.80 | 44.40 | 52.87 | 177,333 | -3.71 | -6.84% |
| 3 Years | 58.36 | 67.80 | 43.64 | 53.30 | 142,523 | -7.86 | -13.47% |
| 5 Years | 52.77 | 67.80 | 37.04 | 51.78 | 148,190 | -2.27 | -4.30% |
UVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 50.50 | 1.14 | 2.31% | 49.84 | 50.85 | 49.59 | 226,759 |
| Apr 17 2024 | 49.36 | -0.18 | -0.36% | 49.91 | 50.19 | 49.36 | 181,381 |
| Apr 16 2024 | 49.54 | 0.10 | 0.20% | 49.23 | 49.825 | 48.97 | 162,580 |
| Apr 15 2024 | 49.44 | 0.89 | 1.83% | 48.67 | 49.72 | 48.365 | 216,761 |
| Apr 12 2024 | 48.55 | -0.50 | -1.02% | 49.00 | 49.15 | 48.43 | 143,595 |
| Apr 11 2024 | 49.05 | 0.46 | 0.95% | 48.92 | 49.30 | 48.56 | 148,923 |
| Apr 10 2024 | 48.59 | -1.78 | -3.53% | 50.11 | 50.13 | 48.06 | 211,727 |
| Apr 09 2024 | 50.37 | -0.25 | -0.49% | 50.74 | 51.01 | 50.2514 | 182,607 |
| Apr 08 2024 | 50.62 | 2.70 | 5.63% | 48.20 | 50.69 | 48.20 | 391,218 |
| Apr 05 2024 | 47.92 | -2.23 | -4.45% | 49.20 | 49.48 | 47.74 | 237,533 |
| Apr 04 2024 | 50.15 | -0.16 | -0.32% | 50.67 | 50.9599 | 50.09 | 219,171 |
| Apr 03 2024 | 50.31 | -0.42 | -0.83% | 50.61 | 51.04 | 50.11 | 151,562 |
| Apr 02 2024 | 50.73 | -0.28 | -0.55% | 51.01 | 51.43 | 50.61 | 295,272 |
| Apr 01 2024 | 51.01 | -0.71 | -1.37% | 51.84 | 51.995 | 50.883 | 192,833 |
| Mar 28 2024 | 51.72 | 0.26 | 0.51% | 51.52 | 52.20 | 51.375 | 199,126 |
| Mar 27 2024 | 51.46 | 1.17 | 2.33% | 51.00 | 51.54 | 50.59 | 165,962 |
| Mar 26 2024 | 50.29 | 0.20 | 0.40% | 50.32 | 50.53 | 49.95 | 178,447 |
| Mar 25 2024 | 50.09 | -0.50 | -0.99% | 50.93 | 51.46 | 50.07 | 105,868 |
| Mar 22 2024 | 50.59 | -1.26 | -2.43% | 52.13 | 52.54 | 50.50 | 158,331 |
| Mar 21 2024 | 51.85 | 0.55 | 1.07% | 51.40 | 52.66 | 51.3044 | 246,944 |
| Mar 20 2024 | 51.30 | 0.33 | 0.65% | 50.73 | 51.76 | 50.58 | 213,918 |
| Mar 19 2024 | 50.97 | -0.13 | -0.25% | 51.12 | 51.49 | 50.14 | 230,813 |
