Tredegar TG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Tredegar Corp (TG)
Tredegar Corp (TG) Options

Tredegar Corp (TG)

7.54

0.06

(0.80%)

Closed January 08 4:00PM

Delayed by 15 minutes

7.56

0.02

(0.27%)

After Hours: 7:59PM

Delayed by 15 minutes

TG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.60	2.70	0.00	2.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURRCurrenc Group Inc	$ 3.94 (183.45%)	292.68M
SANASana Biotechnology Inc	$ 4.29 (160.00%)	159.1M
ACCDAccolade Inc	$ 6.86 (104.78%)	24.84M
VIRVir Biotechnology Inc	$ 12.48 (58.17%)	39.17M
SILOSilo Pharma Inc	$ 1.71 (56.88%)	164.01M
DATSDatChat Inc	$ 3.225 (-63.89%)	10.12M
JSPRJasper Therapeutics Inc	$ 6.99 (-60.53%)	6.59M
XTIAXTI Aerospace Inc	$ 0.05 (-56.18%)	603.28M
MMVMultiMetaVerse Holdings Ltd	$ 0.50 (-48.98%)	1.57M
RGTIRigetti Computing Inc	$ 10.015 (-45.54%)	299.56M
XTIAXTI Aerospace Inc	$ 0.05 (-56.18%)	613.23M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0863 (-24.96%)	340.64M
RGTIRigetti Computing Inc	$ 10.015 (-45.54%)	305.27M
CURRCurrenc Group Inc	$ 3.94 (183.45%)	293.23M
CDTConduit Pharmaceuticals Inc	$ 0.0844 (-10.21%)	254.53M

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Came across this by mistake

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Came across this by mistake

stock_diver

stock_diver 3 years ago

YUUUUUUUUUUUUUUUUUUP!

T695

T695 4 years ago

Dragnet

Dragnet 4 years ago

Got 15,000 this one is a nice steady ride up.

T695

T695 4 years ago

Time to go long... buy buy buy

T695

T695 4 years ago

12-18..... $20 puts looking good

Gixene

Gixene 11 years ago

Delayed Upgrade Clock