TG

Tredegar Historical Data

Company Name Stock Ticker Symbol Market Type
Tredegar Corp TG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.33% 10.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.50 10.405 10.70 10.64 10.50
more quote information »

TG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2310.7010.0310.43125,6830.414.01%
1 Month10.9610.969.8910.31137,981-0.32-2.92%
3 Months10.0411.189.4310.21122,8130.605.98%
6 Months12.5912.679.4310.39123,226-1.95-15.49%
1 Year11.8313.159.4311.18140,557-1.19-10.06%
3 Years22.3123.719.4314.51147,451-11.67-52.31%
5 Years19.0526.509.4315.71121,654-8.41-44.15%

TG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 10.64 0.14 1.33% 10.50 10.70 10.405 163,127
Dec 06 2022 10.50 0.15 1.45% 10.40 10.50 10.30 177,270
Dec 05 2022 10.35 -0.16 -1.52% 10.46 10.5625 10.30 101,870
Dec 02 2022 10.51 0.08 0.77% 10.31 10.66 10.31 118,115
Dec 01 2022 10.43 0.09 0.87% 10.35 10.54 10.325 87,374
Nov 30 2022 10.34 0.09 0.88% 10.23 10.34 10.03 143,785
Nov 29 2022 10.25 0.17 1.69% 10.00 10.30 10.00 94,086
Nov 28 2022 10.08 -0.25 -2.42% 10.25 10.26 10.06 86,686
Nov 25 2022 10.33 -0.18 -1.71% 10.43 10.51 10.33 36,774
Nov 23 2022 10.51 -0.01 -0.1% 10.51 10.59 10.46 48,298
Nov 22 2022 10.52 0.20 1.94% 10.40 10.65 10.3812 115,615
Nov 21 2022 10.32 -0.01 -0.1% 10.33 10.395 10.24 64,805
Nov 18 2022 10.33 0.17 1.67% 10.33 10.49 10.20 728,462
Nov 17 2022 10.16 0.08 0.79% 9.97 10.18 9.9276 100,514
Nov 16 2022 10.08 0.01 0.1% 10.03 10.1915 9.89 92,892
Nov 15 2022 10.07 -0.09 -0.89% 10.25 10.37 10.06 106,082
Nov 14 2022 10.16 -0.31 -2.96% 10.41 10.455 10.13 124,031
Nov 11 2022 10.47 0.05 0.48% 10.55 10.94 10.43 90,799
Nov 10 2022 10.42 0.35 3.48% 10.34 10.51 10.17 125,967
Nov 09 2022 10.07 -0.95 -8.62% 10.96 10.96 10.05 178,212
Nov 08 2022 11.02 -0.04 -0.36% 11.08 11.18 10.96 100,403
See More Historical Prices ยป