ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tredegar Corp

Tredegar Corp (TG)

7.80
-0.04
( -0.51% )
Updated: 14:43:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.132998745297.978.127.745884447.926168CS
40.11.29870129877.78.127.161144077.7275459CS
120.040.5154639175267.769.226.561323097.61325869CS
262.1337.56613756615.679.224.871082297.17873862CS
522.6150.2890173415.199.223.981164476.21895619CS
156-3.44-30.604982206411.2413.153.981603957.82499101CS
260-13.66-63.653308480921.4623.713.9815926610.86627298CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375892007.84-0.19-2.378.038.11999997.84100267
17375028008.030.091.137.958.097.8894311
17371572007.940.040.517.9787.875330
17370708007.9-0.01-0.137.978.0257.983868
17369844007.910.131.677.988.017.860164363
17368980007.780.111.437.697.937.682399
17368116007.670.253.377.167.687.1677691
17365524007.42-0.12-1.597.327.60097.32122899
17363796007.540.060.807.457.697.355102613
17362932007.48-0.33-4.237.827.927.3709169239
17362068007.81-0.06-0.768.028.097.78124806
17359476007.870.040.517.87.96997.72113312
17358612007.830.151.957.697.997.62156468
17356884007.680.121.597.657.827.56133232
17356020007.56-0.12-1.567.617.837.49125773
17353428007.68-0.14-1.797.787.957.56195819
17352564007.820.081.037.77.947.68122528
17350778407.740.081.047.647.837.6368978
17349972007.66-0.05-0.657.737.947.54151164
17347380007.71-0.01-0.137.658.157.625180704
17346516007.720.111.457.7187.47127693
17345652007.61-0.41-5.118.038.17719997.59134425
17344788008.02-0.1-1.238.03999998.167.84120898
17343924008.11999990.111.3788.37.9867960
17341332008.010.010.1288.11999997.88105987
17340468008-0.13-1.608.078.147.865113697
17339604008.130.080.998.098.287.9789676
17338740008.050.172.167.958.11999997.8199114244
17337876007.880.212.747.757.977.71591391
17335284007.670.010.137.727.87.521194638
17334420007.6600.007.627.69617.49581992
17333556007.66-0.01-0.137.667.897.49134222
17332692007.670.212.827.517.677.22168965
17331828007.460.294.047.137.527.12587922
17329178407.170.040.567.227.267.183737
17327508007.130.081.137.127.2057.0290281
17326644007.05-0.05-0.707.17.137.01574094
17325780007.1-0.07-0.987.177.37.1114699
17323188007.170.050.707.117.217.1177422
17322324007.120.111.577.137.187.0363444
17321460007.01-0.1-1.417.077.13626.9280694
17320596007.110.131.866.947.116.89239318
17319732006.98-0.1-1.417.087.146.98148219
17317140007.080.162.3177.126.96193819
17316276006.92-0.13-1.847.137.136.86101592
17315412007.05-0.02-0.287.27.27.04154531
17314548007.070.111.586.867.336.86287834
17313684006.96-1.77-20.278.58.53456.5599999757303
17311092008.730.040.468.78.738.58104986
17310228008.69-0.45-4.929.159.158.6649999108242
17309364009.140.677.918.719.228.71234034
17308500008.470.222.678.28999998.488.2899999101712
17307636008.250.11.238.18.488.0501101123
17305008008.150.45.167.848.167.79175694
17304144007.75-0.01-0.137.767.787.64104754
17303280007.76-0.07-0.897.837.947.75137412
17302416007.83-0.05-0.637.897.897.7657486
17301552007.880.212.747.777.97.73119232
17298960007.670.131.727.67.737.57119031
17298096007.54-0.16-2.087.787.787.4576713
17297232007.7-0.13-1.667.87.87.63245415

Your Recent History

Delayed Upgrade Clock