TRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 71.09 | -1.93 | -2.64% | 72.35 | 72.70 | 70.98 | 1,499,171 |
| Sep 25 2023 | 73.02 | -0.40 | -0.54% | 73.11 | 73.93 | 72.90 | 1,459,926 |
| Sep 22 2023 | 73.42 | -0.22 | -0.3% | 73.71 | 74.48 | 73.39 | 1,029,985 |
| Sep 21 2023 | 73.64 | -3.06 | -3.99% | 75.66 | 75.69 | 72.655 | 1,991,816 |
| Sep 20 2023 | 76.70 | -1.00 | -1.29% | 78.22 | 78.76 | 76.68 | 1,411,311 |
| Sep 19 2023 | 77.70 | -0.48 | -0.61% | 77.94 | 78.59 | 77.155 | 1,021,788 |
| Sep 18 2023 | 78.18 | -1.09 | -1.38% | 78.95 | 79.31 | 78.165 | 633,623 |
| Sep 15 2023 | 79.27 | -2.39 | -2.93% | 81.18 | 81.60 | 78.92 | 1,946,314 |
| Sep 14 2023 | 81.66 | 1.44 | 1.8% | 80.75 | 81.72 | 80.15 | 654,420 |
| Sep 13 2023 | 80.22 | -0.44 | -0.55% | 80.43 | 80.54 | 79.62 | 678,377 |
| Sep 12 2023 | 80.66 | 0.76 | 0.95% | 79.70 | 81.216 | 79.70 | 990,940 |
| Sep 11 2023 | 79.90 | 0.07 | 0.09% | 80.07 | 80.44 | 79.62 | 637,103 |
| Sep 08 2023 | 79.83 | -0.83 | -1.03% | 80.49 | 81.03 | 79.43 | 953,921 |
| Sep 07 2023 | 80.66 | -1.00 | -1.22% | 80.92 | 81.4899 | 80.08 | 629,682 |
| Sep 06 2023 | 81.66 | 1.48 | 1.85% | 80.21 | 81.87 | 80.05 | 1,292,897 |
| Sep 05 2023 | 80.18 | -0.95 | -1.17% | 80.72 | 81.05 | 79.81 | 1,426,831 |
| Sep 04 2023 | 81.13 | 0.00 | +0.00% | 82.06 | 82.32 | 80.97 | 0 |
| Sep 01 2023 | 81.13 | -0.09 | -0.11% | 82.06 | 82.32 | 80.97 | 1,217,400 |
| Aug 31 2023 | 81.22 | -0.90 | -1.1% | 82.25 | 82.75 | 81.16 | 1,109,456 |
| Aug 30 2023 | 82.12 | 0.56 | 0.69% | 81.58 | 82.67 | 81.58 | 932,108 |
| Aug 29 2023 | 81.56 | 1.87 | 2.35% | 79.69 | 81.71 | 79.69 | 942,736 |
| Aug 28 2023 | 79.69 | 0.70 | 0.89% | 79.36 | 80.455 | 78.98 | 706,307 |
| Aug 25 2023 | 78.99 | 0.90 | 1.15% | 78.57 | 79.15 | 77.85 | 522,008 |
| Aug 24 2023 | 78.09 | -0.06 | -0.08% | 78.48 | 79.2798 | 78.09 | 793,696 |
| Aug 23 2023 | 78.15 | 1.92 | 2.52% | 76.69 | 78.485 | 76.05 | 1,162,291 |
| Aug 22 2023 | 76.23 | -0.79 | -1.03% | 77.03 | 77.26 | 76.025 | 1,546,384 |
| Aug 21 2023 | 77.02 | -0.23 | -0.3% | 77.44 | 77.58 | 76.2935 | 1,061,093 |
| Aug 18 2023 | 77.25 | 0.03 | 0.04% | 76.79 | 77.72 | 76.30 | 653,450 |
| Aug 17 2023 | 77.22 | -1.91 | -2.41% | 79.60 | 79.61 | 77.16 | 1,236,756 |
| Aug 16 2023 | 79.13 | 0.24 | 0.3% | 78.43 | 79.54 | 78.25 | 1,219,717 |
| Aug 15 2023 | 78.89 | -0.50 | -0.63% | 78.69 | 79.29 | 78.48 | 1,133,644 |
| Aug 14 2023 | 79.39 | 0.88 | 1.12% | 78.40 | 79.55 | 78.11 | 683,285 |
| Aug 11 2023 | 78.51 | -0.10 | -0.13% | 78.54 | 78.97 | 77.62 | 1,311,693 |
| Aug 10 2023 | 78.61 | 1.29 | 1.67% | 77.67 | 79.60 | 77.53 | 1,298,929 |
| Aug 09 2023 | 77.32 | -0.49 | -0.63% | 78.06 | 78.195 | 77.25 | 942,099 |
| Aug 08 2023 | 77.81 | -0.77 | -0.98% | 78.10 | 78.46 | 76.94 | 1,016,637 |
| Aug 07 2023 | 78.58 | 0.42 | 0.54% | 78.14 | 78.76 | 77.92 | 1,056,832 |
| Aug 04 2023 | 78.16 | -0.35 | -0.45% | 78.66 | 79.26 | 77.79 | 945,536 |
| Aug 03 2023 | 78.51 | -0.99 | -1.25% | 78.61 | 78.67 | 77.51 | 1,176,236 |
| Aug 02 2023 | 79.50 | -0.01 | -0.01% | 78.72 | 79.58 | 78.25 | 1,470,281 |
| Aug 01 2023 | 79.51 | -0.18 | -0.23% | 79.40 | 79.73 | 78.77 | 770,061 |
| Jul 31 2023 | 79.69 | 0.43 | 0.54% | 79.46 | 79.925 | 79.17 | 589,068 |
| Jul 28 2023 | 79.26 | -0.16 | -0.2% | 80.28 | 80.56 | 78.98 | 882,427 |
| Jul 27 2023 | 79.42 | -2.05 | -2.52% | 81.99 | 81.995 | 78.73 | 1,258,724 |
| Jul 26 2023 | 81.47 | 0.18 | 0.22% | 81.41 | 82.267 | 80.29 | 1,974,945 |
| Jul 25 2023 | 81.29 | 2.32 | 2.94% | 79.61 | 82.08 | 78.99 | 2,976,632 |
| Jul 24 2023 | 78.97 | -1.34 | -1.67% | 80.31 | 80.89 | 78.87 | 2,358,203 |
| Jul 21 2023 | 80.31 | 0.37 | 0.46% | 80.26 | 80.63 | 79.40 | 1,372,765 |
| Jul 20 2023 | 79.94 | -1.06 | -1.31% | 79.04 | 80.11 | 78.08 | 2,325,947 |
| Jul 19 2023 | 81.00 | 0.30 | 0.37% | 81.10 | 81.80 | 80.73 | 1,451,903 |
| Jul 18 2023 | 80.70 | 0.76 | 0.95% | 79.94 | 80.90 | 79.00 | 1,312,336 |
| Jul 17 2023 | 79.94 | 0.52 | 0.65% | 79.42 | 80.18 | 79.20 | 826,182 |
| Jul 14 2023 | 79.42 | -0.07 | -0.09% | 79.73 | 79.835 | 78.82 | 958,474 |
| Jul 13 2023 | 79.49 | -0.12 | -0.15% | 79.97 | 80.37 | 79.32 | 785,387 |
| Jul 12 2023 | 79.61 | 0.66 | 0.84% | 80.35 | 80.82 | 79.165 | 1,258,675 |
| Jul 11 2023 | 78.95 | 2.47 | 3.23% | 78.08 | 79.17 | 77.50 | 955,732 |
| Jul 10 2023 | 76.48 | 0.00 | 0.0% | 76.48 | 76.48 | 76.48 | 0 |
| Jul 07 2023 | 76.48 | 0.51 | 0.67% | 75.54 | 76.87 | 75.15 | 929,613 |
| Jul 06 2023 | 75.97 | -1.16 | -1.5% | 76.22 | 76.48 | 75.16 | 960,070 |
| Jul 05 2023 | 77.13 | -0.45 | -0.58% | 76.85 | 77.70 | 75.93 | 942,452 |
| Jul 04 2023 | 77.58 | 0.00 | +0.00% | 78.41 | 78.41 | 76.87 | 0 |
| Jul 03 2023 | 77.58 | 0.00 | +0.00% | 78.41 | 78.41 | 76.87 | 0 |
| Jul 03 2023 | 77.58 | -0.75 | -0.96% | 78.41 | 78.41 | 76.87 | 601,462 |
| Jun 30 2023 | 78.33 | 0.82 | 1.06% | 78.16 | 78.97 | 77.8601 | 1,786,785 |
| Jun 29 2023 | 77.51 | 1.16 | 1.52% | 76.14 | 81.59 | 75.86 | 2,050,054 |