ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRU TransUnion

94.78
-0.30 (-0.32%)
After Hours
Last Updated: 16:00:55
Delayed by 15 minutes

TRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 95.08 5.22 5.81% 92.71 95.21 92.05 2,522,327
Jan 14 2025 89.86 1.57 1.78% 88.57 90.73 88.505 1,187,208
Jan 13 2025 88.29 1.55 1.79% 86.15 88.40 86.15 1,384,053
Jan 10 2025 86.74 -3.41 -3.78% 88.09 88.26 86.03 1,727,662
Jan 08 2025 90.15 -0.05 -0.06% 89.48 90.82 89.43 1,421,225
Jan 07 2025 90.20 -2.16 -2.34% 92.43 93.32 89.63 1,561,635
Jan 06 2025 92.36 0.09 0.10% 92.4197 94.00 92.16 1,842,073
Jan 03 2025 92.27 0.42 0.46% 91.99 92.7025 91.2707 968,209
Jan 02 2025 91.85 -0.86 -0.93% 93.445 94.08 91.17 943,140
Dec 31 2024 92.71 -0.04 -0.04% 93.24 94.13 92.21 538,901
Dec 30 2024 92.75 -0.94 -1.00% 92.69 93.70 91.36 927,008
Dec 27 2024 93.69 -1.21 -1.28% 94.46 94.58 92.84 533,000
Dec 26 2024 94.90 -0.63 -0.66% 94.47 96.03 93.635 1,101,376
Dec 24 2024 95.53 1.19 1.26% 94.45 95.59 93.60 421,431
Dec 23 2024 94.34 -0.77 -0.81% 94.43 95.00 92.82 904,717
Dec 20 2024 95.11 2.16 2.32% 92.92 95.58 92.62 2,806,073
Dec 19 2024 92.95 0.16 0.17% 94.67 95.00 91.67 1,480,500
Dec 18 2024 92.79 -5.46 -5.56% 97.65 98.18 92.58 1,341,415
Dec 17 2024 98.25 -2.11 -2.10% 100.19 101.03 98.22 2,962,574
Dec 16 2024 100.36 1.93 1.96% 97.94 100.41 97.84 1,334,504
Dec 13 2024 98.43 -1.08 -1.09% 100.30 100.30 97.34 921,615
Dec 12 2024 99.51 -0.91 -0.91% 101.09 101.42 99.44 1,110,136
Dec 11 2024 100.42 3.42 3.53% 97.62 100.55 97.62 1,334,033
Dec 10 2024 97.00 -1.19 -1.21% 97.72 98.99 96.83 1,122,151
Dec 09 2024 98.19 -1.48 -1.48% 99.79 100.20 97.70 1,157,753
Dec 06 2024 99.67 1.25 1.27% 99.205 100.3347 98.92 1,512,939
Dec 05 2024 98.42 -2.30 -2.28% 99.65 99.65 97.90 1,184,657
Dec 04 2024 100.72 0.69 0.69% 100.34 101.01 99.64 1,090,912
Dec 03 2024 100.03 0.98 0.99% 99.16 100.20 98.38 1,097,134
Dec 02 2024 99.05 -2.45 -2.41% 100.73 101.225 98.97 1,258,329
Nov 29 2024 101.50 0.50 0.50% 101.63 101.80 100.64 642,161
Nov 27 2024 101.00 0.27 0.27% 101.11 101.93 99.57 819,587
Nov 26 2024 100.73 -1.65 -1.61% 101.48 101.675 99.22 1,429,252
Nov 25 2024 102.38 3.25 3.28% 100.00 103.49 100.00 3,029,133
Nov 22 2024 99.13 0.43 0.44% 99.47 99.93 98.08 1,326,625
Nov 21 2024 98.70 1.96 2.03% 96.04 99.375 96.04 1,521,156
Nov 20 2024 96.74 -0.30 -0.31% 96.60 97.2193 95.11 1,847,201
Nov 19 2024 97.04 0.11 0.11% 95.96 97.40 95.565 1,345,860
Nov 18 2024 96.93 1.27 1.33% 95.66 97.255 94.93 2,440,436
Nov 15 2024 95.66 -3.74 -3.76% 98.13 99.325 95.53 3,037,836
Nov 14 2024 99.40 -3.60 -3.50% 102.205 103.28 99.01 2,111,012
Nov 13 2024 103.00 0.10 0.10% 103.70 105.05 102.96 1,213,533
Nov 12 2024 102.90 -3.87 -3.62% 105.85 105.94 102.17 1,965,647
Nov 11 2024 106.77 0.15 0.14% 107.88 108.12 105.10 1,595,007
Nov 08 2024 106.62 0.25 0.24% 106.28 107.35 106.00 1,334,559
Nov 07 2024 106.37 1.64 1.57% 104.59 106.62 104.00 1,598,436
Nov 06 2024 104.73 3.76 3.72% 102.09 104.78 97.12 2,642,667
Nov 05 2024 100.97 1.40 1.41% 99.745 101.0799 99.38 1,478,015
Nov 04 2024 99.57 -0.31 -0.31% 100.03 101.275 99.49 1,566,683
Nov 01 2024 99.88 -1.42 -1.40% 102.08 102.38 99.85 1,513,633
Oct 31 2024 101.30 -1.76 -1.71% 102.81 103.31 101.11 1,843,448
Oct 30 2024 103.06 0.89 0.87% 102.15 103.5555 101.93 1,106,417
Oct 29 2024 102.17 -1.51 -1.46% 103.00 103.00 101.77 1,505,390
Oct 28 2024 103.68 0.09 0.09% 104.88 104.95 103.59 1,347,177
Oct 25 2024 103.59 -3.05 -2.86% 106.79 107.61 102.94 2,329,771
Oct 24 2024 106.64 -2.03 -1.87% 109.14 109.99 106.60 2,069,871
Oct 23 2024 108.67 2.89 2.73% 109.95 113.17 107.32 3,245,236
Oct 22 2024 105.78 -1.70 -1.58% 106.02 107.20 105.48 2,086,365
Oct 21 2024 107.48 -0.38 -0.35% 107.92 108.335 106.70 977,281
Oct 18 2024 107.86 0.86 0.80% 106.89 107.89 106.00 1,486,093

Your Recent History

Delayed Upgrade Clock