Period:
Draw Mode:
| Volume | 844,268 |
|
|||||
| News | - | ||||||
| Day High | 18.05 | Low High |
|||||
| Day Low | 17.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TimkenSteel Corporation | TMST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.93 | 19:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.57 | 17.33 | 18.05 | 17.93 | 17.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,237 | 844,268 | $ 17.82 | $ 15,048,618 | - | 14.085 - 26.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 56,019 | $ 17.93 | USD |
TimkenSteel Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 786.77M | 43.88M | 35.83M | $ 1.33B | $ 58.38M | 1.22 | 13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 60.20k | 5.90% |
TimkenSteel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 18.56 | 15.70 | 16.89 | 969,230 | 1.61 | 9.87% |
| 1 Month | 17.81 | 20.10 | 15.59 | 17.64 | 652,202 | 0.12 | 0.67% |
| 3 Months | 17.92 | 20.95 | 15.59 | 18.44 | 474,769 | 0.01 | 0.06% |
| 6 Months | 14.29 | 20.95 | 14.16 | 17.90 | 485,922 | 3.64 | 25.47% |
| 1 Year | 23.31 | 26.225 | 14.085 | 18.90 | 562,497 | -5.38 | -23.08% |
| 3 Years | 3.95 | 26.225 | 2.16 | 13.30 | 659,753 | 13.98 | 353.92% |
| 5 Years | 15.37 | 26.225 | 2.16 | 12.53 | 522,271 | 2.56 | 16.66% |
TimkenSteel Description
| TimkenSteel Corp is an America-based manufacturer of alloy steel, as well as carbon and micro-alloy steel. TimkenSteel's portfolio includes special bar quality steel, seamless mechanical tubes, and value-add solutions, such as precision steel components. The company also supplies machining and thermal treatment services, and manages raw material recycling programs that work as feeder system for its melt operations. The company's products and services are used in the following sectors: oil and gas; automotive; industrial equipment; mining; construction; rail; aerospace and defense; heavy truck; agriculture; and power generation. Geographically, the company primarily serves customers in the United States. |