Tahoe Resources Ordinary Shares (Canada) Stock Price - TAHO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 5.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tahoe Resources Ordinary Shares (Canada) TAHO NYSE Ordinary Share CA8738681037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.06% 5.58 5.84 5.51 5.67 5.64 16:05:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,593 4,475,857 $ 5.7077 $ 25.55M 3.34M 4.24 - 14.60
Last Trade Time Type Quantity Stock Price Currency
16:32:30 formt 45,981 $5.58 USD
Industry Sector
Industrial Metals & Minerals

Tahoe Resources Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.75B 312.78M US$ 117.88M 0.41 14.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.24 4.30% 07/18/2017 - 78.60%

more financials information »

Tahoe Resources Ordinary Shares (Canada) News

Latest TAHO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAHO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.176.245.415.65873M5M4M-0.59-9.56%
1 Month5.674.245.33581M16M4M-0.02-0.36%
3 Months8.78.794.245.4968888k16M3M-3.12-35.86%
6 Months7.579.684.246.9823888k16M3M-1.99-26.29%
1 Year13.7814.64.248.1851852k16M3M-8.2-59.51%
3 Years20.8921.734.249.7582016M2M-15.31-73.29%
5 Years19.6327.554.2410.1440016M1M-14.05-71.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.